Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ref Finance REF | US$0,07089 | -1,68% | -1,75% | US$3.226.183 | US$25,42 | 45.510.899 REF |
| 1552 |  XDAG XDAG | US$0,002500 | 3,42% | 1,14% | US$3.203.658 | US$253.189 | 1.281.403.840 XDAG |
| 1553 |  Dynex DNX | US$0,03012 | -1,17% | -15,24% | US$3.180.920 | US$195.065 | 105.617.955 DNX |
| 1554 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,33 | 0,00% | 1,23% | US$3.206.047 | - | 121.775 PFEon |
| 1555 |  AirSwap AST | US$0,01839 | -3,80% | 3,59% | US$3.209.035 | US$41.869,50 | 174.479.533 AST |
| 1556 |  BitShares BTS | US$0,001067 | 1,62% | 3,96% | US$3.195.441 | US$80.229,27 | 2.995.060.000 BTS |
| 1557 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$73,50 | 0,00% | 0,31% | US$3.194.006 | - | 43.457 KOon |
| 1558 |  KaiChain KAI | US$0,0006699 | -6,10% | -4,72% | US$3.198.625 | US$8.789,03 | 4.775.000.000 KAI |
| 1559 |  GT Protocol GTAI | US$0,05279 | 0,02% | 2,00% | US$3.189.064 | US$146.845 | 60.407.289 GTAI |
| 1560 |  Guild of Guardians GOG | US$0,003926 | 8,34% | 5,91% | US$3.186.203 | US$28.323,67 | 811.592.335 GOG |
| 1561 |  SuperTrust SUT | US$1,56 | -5,48% | -24,32% | US$3.159.755 | US$51.772.759 | 2.024.492 SUT |
| 1562 |  Atlas Navi NAVI | US$0,01957 | -0,53% | -6,41% | US$3.164.995 | US$230.526 | 161.706.684 NAVI |
| 1563 |  Luckycoin LKY | US$0,1645 | 2,03% | 22,91% | US$3.158.860 | US$95.759,01 | 19.204.751 LKY |
| 1564 |  LC SHIB LC | US$0,003385 | 9,35% | -5,78% | US$3.197.521 | US$29.930,51 | 944.702.450 LC |
| 1565 |  Nya NYA | US$0,00000009000 | 0,80% | 5,02% | US$3.142.834 | US$5.504,27 | 35.234.152.874.088 NYA |
| 1566 |  修仙 修仙 | US$0,003115 | 0,19% | 24,82% | US$3.115.076 | US$642.713 | 1.000.000.000 修仙 |
| 1567 |  Validity VAL | US$0,6228 | -0,84% | 1,14% | US$3.176.968 | US$86.788,77 | 5.101.015 VAL |
| 1568 |  Space Nation Oikos OIK | US$0,01059 | 3,70% | 9,55% | US$3.091.010 | US$1.082.529 | 291.877.500 OIK |
| 1569 |  Attila ATT | US$0,001119 | -0,01% | -22,84% | US$3.111.189 | - | 2.780.000.000 ATT |
| 1570 |  IBStoken IBS | US$0,0007682 | -1,36% | -1,02% | US$3.092.058 | US$117.766 | 4.025.015.200 IBS |
| 1571 |  OVR OVR | US$0,06037 | 0,00% | -1,88% | US$3.078.456 | US$251.876 | 50.994.674 OVR |
| 1572 |  San Chan SAN | US$0,003271 | -11,79% | -10,28% | US$3.081.092 | US$489.945 | 941.956.044 SAN |
| 1573 |  PoP Planet P | US$0,02176 | 3,58% | 21,42% | US$3.046.935 | US$11.982.989 | 140.000.000 P |
| 1574 |  Radiant RXD | US$0,0002042 | 2,61% | 31,68% | US$3.022.808 | US$113.758 | 14.800.014.502 RXD |
| 1575 |  Penpie PNP | US$2,01 | -0,05% | -4,07% | US$3.028.006 | US$3.864,70 | 1.505.920 PNP |
| 1576 |  Funtico TICO | US$0,001413 | -6,17% | -2,99% | US$3.023.790 | US$191.668 | 2.139.274.888 TICO |
| 1577 |  Port3 Network PORT3 | US$0,004383 | -7,99% | 0,00% | US$3.037.195 | US$1.535.081 | 692.890.045 PORT3 |
| 1578 |  Xcellar XCL | US$0,003252 | -0,14% | -20,01% | US$3.034.210 | US$484.717 | 933.000.000 XCL |
| 1579 |  Ledger AI LEDGER | US$0,001570 | -3,17% | -16,10% | US$3.012.593 | - | 1.919.424.537 LEDGER |
| 1580 |  Quq QUQ | US$0,003010 | 0,00% | -16,34% | US$3.010.211 | US$239.645.167 | 1.000.000.000 QUQ |
| 1581 |  Decentralized Euro DEURO | US$1,15 | -0,57% | 0,37% | US$3.005.686 | US$462,02 | 2.606.352 DEURO |
| 1582 |  Karate Combat KARATE | US$0,00004501 | 2,28% | -5,01% | US$3.000.201 | US$14.089,76 | 66.649.473.128 KARATE |
| 1583 |  Shrapnel SHRAP | US$0,001084 | -4,75% | -41,68% | US$3.026.112 | US$109.201 | 2.790.582.675 SHRAP |
| 1584 |  Fluence FLT | US$0,01346 | 5,26% | 1,58% | US$2.985.725 | US$133.605 | 221.753.270 FLT |
| 1585 |  Unizen ZCX | US$0,004548 | -0,78% | -20,68% | US$2.960.039 | US$103.758 | 650.819.503 ZCX |
| 1586 |  Farcana FAR | US$0,0007335 | 44,92% | 91,07% | US$2.957.469 | US$185.351 | 4.032.100.000 FAR |
| 1587 |  Azit AZIT | US$0,007747 | -0,30% | -3,53% | US$2.959.576 | US$141.763 | 382.006.641 AZIT |
| 1588 |  Dill DL | US$0,002500 | 2,84% | -0,54% | US$2.963.086 | US$1.085.121 | 1.185.000.000 DL |
| 1589 |  MAGA (magamemecoin.com) TRUMP | US$0,06696 | 2,12% | 5,61% | US$2.946.185 | US$55.441,45 | 43.997.357 TRUMP |
| 1590 |  Pandora PANDORA | US$293,14 | -0,09% | 6,65% | US$2.931.433 | US$205.632 | 10.000 PANDORA |
| 1591 |  Morpheus.Network MNW | US$0,06082 | 4,41% | 5,31% | US$2.913.279 | - | 47.897.218 MNW |
| 1592 |  METAVERSE METAV | US$0,002915 | -0,23% | 4,21% | US$2.914.670 | US$329.465 | 1.000.000.000 METAV |
| 1593 |  AR.IO Network ARIO | US$0,005621 | -0,24% | -0,61% | US$2.898.101 | US$23.117,79 | 515.565.659 ARIO |
| 1594 |  Apple Tokenized Stock (Ondo) AAPLon | US$279,03 | -0,14% | 2,75% | US$2.901.793 | US$1.833.389 | 10.400 AAPLon |
| 1595 |  TOKPIE TKP | US$0,1007 | 0,55% | 2,62% | US$2.892.091 | - | 28.714.064 TKP |
| 1596 |  Cere Network CERE | US$0,0004155 | -9,74% | -25,21% | US$2.883.352 | US$81.182,77 | 6.939.923.952 CERE |
| 1597 |  Sensay SNSY | US$0,0005534 | -2,26% | -8,04% | US$2.880.895 | US$309.800 | 5.205.827.044 SNSY |
| 1598 |  Slothana SLOTH | US$0,001702 | -0,63% | -0,12% | US$2.884.243 | US$150.913 | 1.695.118.152 SLOTH |
| 1599 |  Coupon Assets CA | US$0,2998 | 0,61% | 0,11% | US$2.899.331 | US$631.772 | 9.671.260 CA |
| 1600 |  Artyfact ARTY | US$0,1467 | -1,39% | 6,36% | US$2.858.165 | US$1.708.701 | 19.480.227 ARTY |
Tabel di atas menampilkan halaman 32 dari total 182 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.