Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$249,23 | 0,00% | 5,39% | US$1.978.884 | - | 7.940 IWMon |
| 1752 |  Cryptocurrency Coin CRYPTO | US$0,001976 | -0,66% | 4,34% | US$1.975.533 | US$15.415,98 | 999.977.313 CRYPTO |
| 1753 |  LooksRare LOOKS | US$0,001988 | -10,80% | 5,08% | US$1.987.552 | US$1.590.265 | 999.941.673 LOOKS |
| 1754 |  HODL HODL | US$0,0002218 | -1,44% | 2,47% | US$1.985.630 | US$60.188,88 | 8.954.406.772 HODL |
| 1755 |  OpenGPU OGPU | US$0,1004 | 2,31% | 11,12% | US$1.970.811 | US$172.438 | 19.639.105 OGPU |
| 1756 |  Credefi CREDI | US$0,002626 | 1,54% | 78,90% | US$1.965.481 | US$34.835,54 | 748.573.880 CREDI |
| 1757 |  LinqAI LNQ | US$0,006704 | 0,42% | -2,01% | US$1.946.170 | US$289.549 | 290.300.078 LNQ |
| 1758 |  Verse VERSE | US$0,00004478 | 0,75% | 4,12% | US$1.947.912 | US$747,84 | 43.502.437.108 VERSE |
| 1759 |  BLOCKLORDS LRDS | US$0,04729 | -6,68% | -3,69% | US$1.951.616 | US$451.722 | 41.265.074 LRDS |
| 1760 |  DOPU The Dog with A Purpose DOPU | US$0,002427 | 0,09% | 1,07% | US$1.941.680 | US$288.062 | 800.176.861 DOPU |
| 1761 |  Fleek FLK | US$0,09677 | -3,57% | -12,67% | US$1.935.478 | US$837.291 | 20.000.000 FLK |
| 1762 |  Æternity AE | US$0,005037 | -0,60% | -0,27% | US$1.939.606 | US$12.085,95 | 385.106.898 AE |
| 1763 |  Waffles Davincij15's Cat $WAFFLES | US$0,002160 | -8,52% | 7,19% | US$1.932.362 | US$19.465,04 | 894.466.543 $WAFFLES |
| 1764 |  GemHUB GHUB | US$0,01583 | -4,82% | -10,27% | US$1.916.165 | US$212.697 | 121.018.321 GHUB |
| 1765 |  Somnium Space Cubes CUBE | US$0,1535 | -2,21% | 8,40% | US$1.918.449 | US$3.108,36 | 12.500.000 CUBE |
| 1766 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$76,78 | -0,01% | 0,27% | US$1.907.902 | US$151.892 | 24.849 CSCOon |
| 1767 |  Vesper VSP | US$0,2020 | 0,54% | 6,08% | US$1.902.489 | - | 9.416.375 VSP |
| 1768 |  TQQQ tokenized ETF (xStock) TQQQX | US$110,02 | 0,80% | 125,09% | US$1.908.905 | US$13.934,72 | 17.350 TQQQX |
| 1769 |  ROVR Network ROVR | US$0,008838 | -2,06% | -3,73% | US$1.902.714 | US$88.815,30 | 215.292.848 ROVR |
| 1770 |  Mumu the Bull (SOL) MUMU | US$0,0000008400 | -3,02% | 1,42% | US$1.910.611 | US$332.897 | 2.283.204.416.985 MUMU |
| 1771 |  Populous PPT | US$0,03548 | 0,00% | 3,14% | US$1.889.187 | - | 53.252.246 PPT |
| 1772 |  AIntivirus AINTI | US$0,02044 | -3,67% | -10,60% | US$1.883.111 | US$298.579 | 92.144.606 AINTI |
| 1773 |  ICHI ICHI | US$0,1999 | 0,61% | 4,04% | US$1.874.510 | US$83,12 | 9.379.473 ICHI |
| 1774 |  Intel Tokenized Stock (Ondo) INTCon | US$36,89 | 0,81% | 7,64% | US$1.858.599 | US$93.737,24 | 50.376 INTCon |
| 1775 |  e-Radix EXRD | US$0,002144 | 2,87% | 2,87% | US$1.833.489 | US$1.590,52 | 855.066.135 EXRD |
| 1776 |  FACTOR FACT | US$1,64 | -11,37% | -11,12% | US$1.835.546 | US$22.166,90 | 1.119.847 FACT |
| 1777 |  Handshake HNS | US$0,002714 | 8,15% | 11,34% | US$1.839.622 | US$6.796,50 | 677.730.457 HNS |
| 1778 |  Chevron Tokenized Stock (Ondo) CVXon | US$151,12 | 0,00% | -0,08% | US$1.828.646 | - | 12.101 CVXon |
| 1779 |  Akita Inu AKITA | US$0,00000003000 | 0,87% | 4,76% | US$1.821.957 | US$156.745 | 68.071.541.209.831 AKITA |
| 1780 |  Alon ALON | US$0,001844 | -2,44% | -0,31% | US$1.839.753 | US$293.443 | 997.961.742 ALON |
| 1781 |  LIQUIDIUM•TOKEN LIQ | US$0,08297 | -0,76% | 1,71% | US$1.810.937 | US$67.927,37 | 21.827.261 LIQ |
| 1782 |  Banano BAN | US$0,001126 | 0,74% | 1,33% | US$1.810.266 | US$2.589,47 | 1.607.287.349 BAN |
| 1783 |  Vexanium VEX | US$0,002463 | 0,00% | 2,76% | US$1.806.839 | - | 733.642.279 VEX |
| 1784 |  VinuChain VC | US$0,003929 | -2,13% | -10,40% | US$1.797.110 | US$280.989 | 457.439.832 VC |
| 1785 |  Chirp CHIRP | US$0,02393 | -0,01% | -6,25% | US$1.806.172 | US$420.746 | 75.473.912 CHIRP |
| 1786 |  TOPGOAL GOAL | US$0,003310 | -0,01% | 178,25% | US$1.800.032 | - | 543.750.000 GOAL |
| 1787 |  Robonomics.network XRT | US$1,05 | -1,67% | 2,65% | US$1.793.165 | US$2.864,58 | 1.704.624 XRT |
| 1788 |  Ctomorrow Platform CTP | US$0,001097 | 2,54% | -2,21% | US$1.788.162 | US$205.604 | 1.630.612.955 CTP |
| 1789 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.050,54 | 0,00% | 5,20% | US$1.787.435 | - | 1.701 BLKon |
| 1790 |  Waves Enterprise WEST | US$0,007902 | 4,94% | 1,48% | US$1.778.044 | US$11.849,63 | 225.000.000 WEST |
| 1791 |  SPACEM WORLD SPCM | US$0,0001937 | -0,07% | -6,29% | US$1.778.885 | US$161.942 | 9.183.292.169 SPCM |
| 1792 |  Landshare LAND | US$0,3344 | -0,92% | 11,80% | US$1.786.568 | US$129.791 | 5.342.356 LAND |
| 1793 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002644 | 4,93% | 12,03% | US$1.824.173 | US$3.889.356 | 69.000.000.000 JYAI |
| 1794 |  Hege HEGE | US$0,001779 | -11,43% | -12,46% | US$1.778.801 | US$181.385 | 999.852.397 HEGE |
| 1795 |  GMCoin GMCOIN | US$0,04310 | 0,01% | 4,36% | US$1.775.120 | US$8.991,52 | 41.183.481 GMCOIN |
| 1796 |  Cycle Network CYC | US$0,01146 | 0,25% | -6,84% | US$1.760.737 | US$1.949.469 | 153.700.000 CYC |
| 1797 |  Venus BCH vBCH | US$11,32 | 3,86% | 0,48% | US$1.747.232 | - | 154.392 vBCH |
| 1798 |  catwifmask MASK | US$0,001755 | -3,55% | 13,22% | US$1.754.924 | US$456.160 | 999.771.729 MASK |
| 1799 |  DexCheck AI DCK | US$0,002566 | 0,72% | -1,81% | US$1.740.265 | US$856.478 | 678.215.649 DCK |
| 1800 |  GameGPT DUEL | US$0,0002082 | -3,64% | -8,42% | US$1.747.085 | US$117.419 | 8.390.692.732 DUEL |
Tabel di atas menampilkan halaman 36 dari total 182 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.