Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Analog ANLOG | US$0,0006992 | -8,61% | -26,27% | US$1.298.540 | US$479.385 | 1.857.089.402 ANLOG |
| 1952 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$86,55 | 0,00% | 2,84% | US$1.297.429 | - | 14.990 WFCon |
| 1953 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001303 | 3,46% | -7,41% | US$1.303.464 | US$548.896 | 1.000.000.000 SHOGGOTH |
| 1954 |  LETSTOP STOP | US$0,01951 | 0,06% | -1,73% | US$1.295.034 | US$170.218 | 66.378.151 STOP |
| 1955 |  Nike Tokenized Stock (Ondo) NKEon | US$64,85 | 0,00% | 2,62% | US$1.287.125 | - | 19.848 NKEon |
| 1956 |  Eternal AI EAI | US$0,005291 | -3,55% | 8,42% | US$1.283.403 | US$6.900,27 | 242.570.493 EAI |
| 1957 |  WorldShards SHARDS | US$0,002974 | 1,36% | -19,55% | US$1.281.055 | US$2.469.986 | 430.784.802 SHARDS |
| 1958 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$184,21 | 0,00% | 0,00% | US$1.278.551 | - | 6.941 PANWon |
| 1959 |  OciCat OCICAT | - | -0,83% | -9,03% | US$1.289.338 | US$4.242,16 | 318.294.365.510.556 OCICAT |
| 1960 |  Bridge AI BRG | US$0,0001608 | 1,00% | 11,69% | US$1.286.644 | US$239.545 | 8.002.167.205 BRG |
| 1961 |  Keep3rV1 KP3R | US$2,99 | 1,47% | 6,97% | US$1.272.826 | US$121.476 | 425.178 KP3R |
| 1962 |  zkRace ZERC | US$0,01060 | 0,39% | 4,79% | US$1.272.134 | US$12.734,90 | 120.000.000 ZERC |
| 1963 |  Bad Idea AI BAD | - | 7,15% | 12,99% | US$1.273.214 | US$196.980 | 618.733.566.904.579 BAD |
| 1964 |  UFO Gaming UFO | US$0,00000005000 | -4,51% | 5,02% | US$1.270.148 | US$1.361,96 | 25.757.575.757.576 UFO |
| 1965 |  OSCAR OSCAR | US$0,001418 | 1,94% | 3,67% | US$1.267.050 | US$435.460 | 893.798.748 OSCAR |
| 1966 |  Xaya CHI | US$0,02194 | 1,19% | 7,17% | US$1.269.071 | US$330,12 | 57.835.215 CHI |
| 1967 |  PayPal Tokenized Stock (Ondo) PYPLon | US$62,81 | 0,00% | 2,97% | US$1.267.232 | - | 20.176 PYPLon |
| 1968 |  MAGA (maga-hat.vip) MAGA | US$0,000003240 | 0,80% | 5,13% | US$1.265.433 | US$250.345 | 390.258.895.840 MAGA |
| 1969 |  Sidekick K | US$0,008436 | -3,63% | -18,27% | US$1.269.111 | US$4.042.151 | 150.432.960 K |
| 1970 |  KOMPETE KOMPETE | US$0,001670 | 0,90% | -2,46% | US$1.254.194 | - | 750.874.987 KOMPETE |
| 1971 |  LIKE LIKE | US$0,003784 | -1,99% | -2,81% | US$1.253.196 | US$223.851 | 331.159.918 LIKE |
| 1972 |  Humanode HMND | US$0,007663 | -0,85% | -0,14% | US$1.248.415 | US$128.771 | 162.909.569 HMND |
| 1973 |  GAL (migrated to Gravity - G) GAL | US$0,3508 | 1,71% | 2,91% | US$1.245.867 | - | 3.551.350 GAL |
| 1974 |  COCORO COCORO | US$0,000002950 | -4,90% | 0,14% | US$1.240.205 | US$271.707 | 420.690.000.000 COCORO |
| 1975 |  MOMOFUN MM | US$0,0001589 | 1,47% | -14,01% | US$1.239.659 | US$199.264 | 7.800.000.000 MM |
| 1976 |  Reploy RAI | US$0,1237 | -2,50% | 6,70% | US$1.237.480 | US$970.942 | 10.000.000 RAI |
| 1977 |  Dtec DTEC | US$0,01009 | -5,58% | -5,13% | US$1.236.190 | US$212.475 | 122.543.361 DTEC |
| 1978 |  0xGasless 0XGAS | US$0,1297 | 0,93% | -8,90% | US$1.235.854 | US$523,13 | 9.528.635 0XGAS |
| 1979 |  XELS XELS | US$0,05823 | -0,39% | -1,89% | US$1.222.809 | US$75.900,14 | 21.000.000 XELS |
| 1980 |  Flamengo Fan Token MENGO | US$0,08640 | -4,03% | 0,10% | US$1.201.625 | US$106.461 | 13.907.148 MENGO |
| 1981 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$803,24 | 0,00% | -1,52% | US$1.222.416 | - | 1.522 NOWon |
| 1982 |  Fenerbahçe Token FB | US$0,5631 | 8,63% | 31,94% | US$1.227.491 | US$5.255.308 | 2.180.000 FB |
| 1983 |  LeverFi LEVER | US$0,00002179 | -4,85% | 5,50% | US$1.215.346 | US$785.589 | 55.785.746.619 LEVER |
| 1984 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$293,22 | 0,04% | 6,75% | US$1.212.278 | US$126.610 | 4.134 TSMon |
| 1985 |  Novo Nordisk tokenized stock (xStock) NVOX | US$48,86 | 0,00% | 2,32% | US$1.211.728 | US$101,73 | 24.800 NVOX |
| 1986 |  Equinix Tokenized Stock (Ondo) EQIXon | US$758,16 | 0,00% | -7,84% | US$1.210.414 | - | 1.597 EQIXon |
| 1987 |  MagicCraft MCRT | US$0,0002405 | 0,11% | -3,18% | US$1.211.927 | US$474.710 | 5.038.275.907 MCRT |
| 1988 |  Agent Virtual Machine AVM | US$0,02265 | 1,96% | 47,07% | US$1.221.380 | - | 53.935.488 AVM |
| 1989 |  Meter Governance MTRG | US$0,03730 | -15,63% | 9,00% | US$1.203.894 | US$80.145,77 | 32.276.310 MTRG |
| 1990 |  catwifhat CWIF | US$0,00000004000 | 5,26% | 20,14% | US$1.214.252 | US$17.750,04 | 29.975.575.401.016 CWIF |
| 1991 |  Rage Guy RAGE | US$0,001219 | -5,23% | 28,78% | US$1.199.691 | US$5.015,17 | 984.031.503 RAGE |
| 1992 |  Baidu Tokenized Stock (Ondo) BIDUon | US$116,40 | 0,00% | 4,56% | US$1.196.529 | - | 10.280 BIDUon |
| 1993 |  Sipher SIPHER | US$0,01332 | 0,09% | 4,04% | US$1.195.659 | US$2.389,58 | 89.745.088 SIPHER |
| 1994 |  Rezerve Money RZR | US$1,40 | 0,95% | -33,47% | US$1.189.368 | US$79,59 | 851.584 RZR |
| 1995 |  Shiba Predator QOM | - | 1,30% | 6,58% | US$1.193.828 | - | 599.886.333.333.333 QOM |
| 1996 |  KARASOU INTELLIQUE | US$1,57 | 0,00% | 0,52% | US$1.191.020 | - | 756.593 INTELLIQUE |
| 1997 |  MultiVAC MTV | US$0,0003314 | 3,53% | 7,76% | US$1.188.758 | US$203.929 | 3.587.369.426 MTV |
| 1998 |  Celsius CEL | US$0,03141 | 1,89% | 3,27% | US$1.184.692 | US$232.210 | 37.720.111 CEL |
| 1999 |  KoKoK The Roach KOKOK | US$0,005923 | -4,54% | -5,59% | US$1.184.521 | US$342.133 | 199.996.435 KOKOK |
| 2000 |  Plugin Decentralized Oracle PLI | US$0,007797 | 0,05% | -14,92% | US$1.180.199 | US$73.973,27 | 151.365.659 PLI |
Tabel di atas menampilkan halaman 40 dari total 182 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.