Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  LimoCoin Swap LMCSWAP | US$0,0008143 | 3,26% | 12,77% | US$958.464 | US$0,4100 | 1.176.976.435 LMCSWAP |
| 2102 |  SOLVEX NETWORK SOLVEX | US$0,02418 | -0,11% | 8,35% | US$954.954 | US$148.472 | 39.499.914 SOLVEX |
| 2103 |  Moon Tropica CAH | US$0,3197 | -4,91% | 4,00% | US$956.808 | - | 2.992.500 CAH |
| 2104 |  American Express Tokenized Stock (Ondo) AXPon | US$355,30 | 0,00% | 1,95% | US$955.381 | - | 2.689 AXPon |
| 2105 |  AIPAD AIPAD | US$0,004920 | -0,41% | 6,28% | US$955.989 | US$152.586 | 194.289.019 AIPAD |
| 2106 |  8-Bit Coin COIN | US$0,00003202 | -0,43% | 0,52% | US$960.563 | US$5,78 | 30.000.000.000 COIN |
| 2107 |  Azuro Protocol AZUR | US$0,004723 | 0,49% | -3,01% | US$948.019 | US$42.287,38 | 200.743.303 AZUR |
| 2108 |  MAD MAD | US$0,0000009500 | 0,72% | 9,98% | US$952.253 | US$172.863 | 999.978.113.474 MAD |
| 2109 |  SGC SGC | US$0,0005578 | 0,83% | 22,13% | US$944.488 | US$501.029 | 1.693.372.841 SGC |
| 2110 |  Alpaca Finance ALPACA | US$0,006207 | -9,23% | 7,31% | US$941.481 | US$209.442 | 151.668.642 ALPACA |
| 2111 |  My DeFi Pet DPET | US$0,02098 | 20,93% | 28,05% | US$906.537 | US$14.787,06 | 43.202.345 DPET |
| 2112 |  Boop BOOP | US$0,000009590 | -1,22% | 6,08% | US$954.823 | US$10.008,60 | 99.597.706.590 BOOP |
| 2113 |  Nuco.cloud NCDT | US$0,01875 | -0,22% | 7,33% | US$937.702 | US$132.220 | 50.000.000 NCDT |
| 2114 |  First Convicted Raccon Fred FRED | US$0,0009424 | 3,89% | 21,36% | US$942.220 | US$340.056 | 999.817.667 FRED |
| 2115 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$490,45 | 0,00% | 0,00% | US$936.102 | - | 1.909 SPGIon |
| 2116 |  DeepBrain Chain DBC | US$0,0001715 | 1,85% | 13,79% | US$930.807 | US$16.179,09 | 5.428.952.299 DBC |
| 2117 |  Atomic Wallet Coin AWC | US$0,08752 | 2,42% | 17,79% | US$928.064 | - | 10.603.659 AWC |
| 2118 |  DoorDash Tokenized Stock (Ondo) DASHon | US$196,74 | 0,00% | 3,45% | US$925.327 | - | 4.703 DASHon |
| 2119 |  R0AR 1R0R | US$0,002236 | -2,46% | -9,76% | US$925.206 | US$62.659,09 | 413.782.197 1R0R |
| 2120 |  0xBitcoin 0xBTC | US$0,09489 | -1,48% | 14,07% | US$921.047 | US$93,67 | 9.706.750 0xBTC |
| 2121 |  Rubic RBC | US$0,005573 | -0,75% | -1,99% | US$921.156 | US$145.329 | 165.283.584 RBC |
| 2122 |  Tevaera TEVA | US$0,001875 | -1,21% | 1,05% | US$918.825 | US$328.027 | 489.913.207 TEVA |
| 2123 |  Alliance Games COA | US$0,002181 | 2,92% | 3,99% | US$904.495 | US$725.554 | 414.716.666 COA |
| 2124 |  Disney Tokenized Stock (Ondo) DISon | US$104,46 | 0,00% | 0,33% | US$911.492 | - | 8.725 DISon |
| 2125 |  OFFICIAL K-POP KPOP | US$0,0001402 | 0,03% | -9,30% | US$909.213 | US$165.285 | 6.484.200.010 KPOP |
| 2126 |  TON Station MRSOON | US$0,00001372 | -4,16% | 7,41% | US$903.897 | US$230.626 | 65.860.282.991 MRSOON |
| 2127 |  JD.com Tokenized Stock (Ondo) JDon | US$29,12 | -0,36% | 0,65% | US$905.904 | US$82.589,29 | 31.106 JDon |
| 2128 |  AppLovin tokenized stock (xStock) APPX | US$584,85 | 0,00% | 8,89% | US$906.518 | US$96,92 | 1.550 APPX |
| 2129 |  ISLAND Token ISLAND | US$0,006346 | -0,78% | 5,24% | US$906.819 | US$221.370 | 142.886.014 ISLAND |
| 2130 |  ALEX Lab ALEX | US$0,001488 | 4,77% | 47,42% | US$902.698 | US$352.084 | 606.489.877 ALEX |
| 2131 |  Smoking Chicken Fish SCF | US$0,0009110 | -3,93% | -2,35% | US$910.882 | US$289.916 | 999.910.648 SCF |
| 2132 |  SALT SALT | US$0,007523 | 5,46% | 18,87% | US$902.732 | US$184,41 | 119.999.995 SALT |
| 2133 |  ScPrime SCP | US$0,01876 | -1,70% | 18,54% | US$902.415 | US$3.483,97 | 48.096.114 SCP |
| 2134 |  Beny Bad Boy BBB | US$0,0003797 | -0,12% | 0,90% | US$904.784 | US$35.524,48 | 2.382.904.000 BBB |
| 2135 |  Buckazoids Buckazoids | US$0,0009149 | 48,42% | 180,11% | US$914.799 | US$258.463 | 999.893.175 Buckazoids |
| 2136 |  Gata GATA | US$0,009201 | 1,25% | 38,79% | US$885.530 | US$675.711 | 96.241.485 GATA |
| 2137 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,35 | 0,00% | 1,12% | US$893.307 | - | 10.848 HYGon |
| 2138 |  EARNM EARNM | US$0,0002735 | -0,78% | -0,69% | US$889.727 | US$31.075,04 | 3.252.978.336 EARNM |
| 2139 |  Shadow Exchange SHADOW | US$2,46 | -6,16% | -8,17% | US$890.993 | US$306.264 | 362.660 SHADOW |
| 2140 |  Etherisc DIP Token DIP | US$0,003695 | 6,78% | -10,19% | US$885.830 | US$302,67 | 239.742.108 DIP |
| 2141 |  Tap XTP | US$0,0007192 | -8,29% | 1,76% | US$885.962 | US$3.699,36 | 1.231.911.016 XTP |
| 2142 |  The Nation Token NATO | US$0,0000008800 | -0,10% | 6,88% | US$884.608 | US$235.445 | 1.000.000.000.000 NATO |
| 2143 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$305,17 | 0,00% | -0,43% | US$884.993 | US$0,6100 | 2.900 JPMX |
| 2144 |  Sperax USD USDs | US$1,00 | -0,55% | 0,14% | US$880.801 | US$80.144,84 | 880.351 USDs |
| 2145 |  Uber Tokenized Stock (Ondo) UBERon | US$85,79 | -0,01% | 0,55% | US$879.270 | US$130.928 | 10.248 UBERon |
| 2146 |  Adobe Tokenized Stock (Ondo) ADBEon | US$318,19 | 0,22% | -2,53% | US$881.389 | US$55.313,60 | 2.770 ADBEon |
| 2147 |  Poolz Finance POOLX | US$0,1656 | -10,95% | -14,26% | US$866.895 | US$64.971,50 | 5.234.752 POOLX |
| 2148 |  aixCB by Virtuals AIXCB | US$0,0009013 | -2,42% | 10,87% | US$895.472 | - | 993.506.898 AIXCB |
| 2149 |  Any Inu AI | US$0,000002080 | -2,03% | 25,67% | US$875.303 | US$54.288,31 | 420.346.375.474 AI |
| 2150 |  zkSwap Finance ZF | US$0,001466 | -0,55% | 3,60% | US$877.679 | US$115.110 | 598.836.282 ZF |
Tabel di atas menampilkan halaman 43 dari total 182 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.