Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Tranche Finance SLICE | US$0,03462 | 0,50% | 5,70% | US$692.435 | US$11.724,21 | 20.000.000 SLICE |
| 2252 |  Realis Worlds REALIS | US$0,0006954 | -4,52% | 11,55% | US$695.353 | US$295.752 | 999.993.035 REALIS |
| 2253 |  BIG BIG | US$0,0006922 | -1,14% | 31,89% | US$692.177 | US$55.507,00 | 1.000.000.000 BIG |
| 2254 |  KlimaDAO KLIMA | US$0,08501 | -2,73% | -0,88% | US$679.870 | - | 7.997.365 KLIMA |
| 2255 |  Toad $TOAD | - | -2,77% | -1,31% | US$684.242 | US$6.324,41 | 407.084.555.679.471 $TOAD |
| 2256 |  Vulcan Forged (LAVA) LAVA | US$0,002751 | 0,01% | 9,64% | US$676.419 | US$1,63 | 245.895.290 LAVA |
| 2257 |  Procter & Gamble tokenized stock (xStock) PGX | US$148,21 | -0,03% | 0,00% | US$674.366 | US$68.318,58 | 4.550 PGX |
| 2258 |  OUTLAW Crypto Games OUTLAW | US$0,0006693 | -2,70% | -9,03% | US$666.218 | US$6.270,79 | 995.399.582 OUTLAW |
| 2259 |  Edwin EDWIN | US$0,0006750 | -4,23% | -4,87% | US$674.981 | US$14.389,53 | 1.000.000.000 EDWIN |
| 2260 |  Buying.com BUY | US$0,002022 | -0,09% | -12,14% | US$670.752 | US$13.130,67 | 331.789.518 BUY |
| 2261 |  PoolTogether POOL | US$0,09903 | 1,95% | -3,77% | US$670.294 | - | 6.768.510 POOL |
| 2262 |  RefundYourSOL RYS | US$0,0006877 | -2,00% | 5,43% | US$677.119 | US$3.428,93 | 984.625.096 RYS |
| 2263 |  Crash CRASH | US$0,0006915 | -0,26% | 14,33% | US$676.448 | - | 978.237.337 CRASH |
| 2264 |  Marie Rose MARIE | US$0,001587 | -6,63% | 34,29% | US$667.775 | US$27.873,31 | 420.690.000 MARIE |
| 2265 |  TenUp TUP | US$0,006290 | -1,59% | -7,43% | US$662.819 | US$101.122 | 105.371.800 TUP |
| 2266 |  Verified USD USDV | US$0,03927 | 0,86% | 10,28% | US$673.234 | US$0,2000 | 17.141.815 USDV |
| 2267 |  Palio PAL | US$0,003494 | -1,52% | -3,49% | US$663.938 | US$363.215 | 190.000.000 PAL |
| 2268 |  Bitgesell BGL | US$0,04125 | 1,10% | 9,29% | US$666.504 | US$456,26 | 16.157.930 BGL |
| 2269 |  Sparkle SSS | US$0,005436 | -4,62% | 0,00% | US$663.162 | US$2.591.383 | 122.000.000 SSS |
| 2270 |  Asterix Labs ASTX | US$66,18 | 0,00% | -2,87% | US$661.768 | US$19,09 | 10.000 ASTX |
| 2271 |  Wizard Gang WIZARD | US$0,0006531 | -8,78% | -10,29% | US$653.006 | US$1.316.045 | 999.823.036 WIZARD |
| 2272 |  Amber tokenized stock (xStock) AMBRX | US$2,66 | 2,39% | 100,43% | US$654.606 | US$314,85 | 245.994 AMBRX |
| 2273 |  JetTon Games JETTON | US$0,08043 | 0,19% | 2,99% | US$652.595 | US$77.158,66 | 8.114.146 JETTON |
| 2274 |  END END | US$0,005400 | 0,00% | 9,24% | US$652.400 | - | 120.813.336 END |
| 2275 |  BNBXBT BNBXBT | US$0,0006427 | 6,88% | 13,19% | US$642.736 | US$75.618,51 | 1.000.000.000 BNBXBT |
| 2276 |  Torum XTM | US$0,003295 | -4,28% | 3,89% | US$639.525 | US$150.403 | 194.096.317 XTM |
| 2277 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$22,67 | 0,00% | 9,29% | US$639.517 | - | 28.208 QBTSon |
| 2278 |  ritestream RITE | US$0,0007817 | 0,72% | -13,46% | US$641.955 | US$19.423,63 | 821.220.859 RITE |
| 2279 |  Medtronic tokenized stock (xStock) MDTX | US$104,24 | 0,00% | 5,28% | US$638.678 | US$19,40 | 6.127 MDTX |
| 2280 |  BOTIFY BOTIFY | US$0,0006419 | 0,79% | -20,36% | US$641.865 | US$65.608,62 | 999.877.394 BOTIFY |
| 2281 |  Feathercoin FTC | US$0,002714 | 49,44% | 56,32% | US$642.089 | US$35,98 | 236.600.238 FTC |
| 2282 |  Nitro NITRO | US$0,000001530 | -11,65% | 56,13% | US$641.796 | US$386.286 | 420.000.000.000 NITRO |
| 2283 |  Stobox Token STBU | US$0,004224 | -0,21% | -2,13% | US$633.545 | US$83.107,99 | 150.000.000 STBU |
| 2284 |  Mettalex MTLX | US$0,5618 | 0,44% | 3,66% | US$630.941 | US$230,01 | 1.123.003 MTLX |
| 2285 |  Spotify Tokenized Stock (Ondo) SPOTon | US$599,15 | 0,09% | 2,66% | US$634.056 | US$55.413,87 | 1.058 SPOTon |
| 2286 |  Reddio RDO | US$0,0002841 | -3,31% | 4,98% | US$625.499 | US$671.811 | 2.201.602.794 RDO |
| 2287 |  Cisco tokenized stock (xStock) CSCOX | US$77,16 | 0,27% | 1,77% | US$628.861 | US$51.436,77 | 8.150 CSCOX |
| 2288 |  Coca-Cola tokenized stock (xStock) KOX | US$73,09 | 0,00% | 2,58% | US$628.574 | US$60.411,41 | 8.600 KOX |
| 2289 |  Tron Bull TBULL | US$0,0006284 | 0,01% | -1,66% | US$628.419 | - | 999.999.997 TBULL |
| 2290 |  Kimbo KIMBO | US$0,000009330 | -2,75% | 6,35% | US$647.789 | US$50.081,69 | 69.420.000.000 KIMBO |
| 2291 |  Ultraround Money CIRCLE | US$0,7175 | -1,04% | 5,37% | US$626.750 | US$3.764,88 | 873.474 CIRCLE |
| 2292 |  CYBRO CYBRO | US$0,004730 | -2,30% | -6,00% | US$626.263 | US$55.944,87 | 132.398.786 CYBRO |
| 2293 |  Bank of America tokenized stock (xStock) BACX | US$53,33 | 0,00% | 0,81% | US$624.494 | US$19,44 | 11.710 BACX |
| 2294 |  Cosplay Token COT | US$0,001577 | -4,44% | -3,45% | US$621.930 | US$87.085,13 | 394.359.177 COT |
| 2295 |  Overlay OVL | US$0,04863 | -8,45% | 10,56% | US$622.821 | US$1.461.376 | 12.808.135 OVL |
| 2296 |  Gari Network GARI | US$0,001109 | -6,82% | -8,46% | US$622.686 | US$149.067 | 561.537.169 GARI |
| 2297 |  BlackCardCoin BCCOIN | US$0,06222 | -0,92% | -4,62% | US$622.154 | US$1.926.716 | 10.000.000 BCCOIN |
| 2298 |  WeFi WEFI | US$0,01484 | -0,13% | -1,72% | US$621.719 | US$2.284,64 | 41.883.332 WEFI |
| 2299 |  Skibidi Toilet SKBDI | US$0,008937 | -0,44% | -2,22% | US$625.943 | US$464.160 | 70.038.672 SKBDI |
| 2300 |  VelasPad VLXPAD | US$0,002460 | 0,00% | 5,93% | US$617.786 | - | 251.175.684 VLXPAD |
Tabel di atas menampilkan halaman 46 dari total 182 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.