Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  StormX STMX | US$0,00004996 | 4,51% | -9,05% | US$617.159 | US$14.047,37 | 12.352.473.523 STMX |
| 2302 |  Vectorspace AI VAIX | US$0,01236 | -2,87% | -18,20% | US$616.460 | US$4.603,06 | 49.875.895 VAIX |
| 2303 |  ACA Token ACA | US$0,01237 | -5,20% | -7,86% | US$614.159 | US$158.697 | 49.632.517 ACA |
| 2304 |  Didi Bam Bam DDBAM | US$0,02937 | -1,60% | -8,81% | US$616.799 | US$14.977,35 | 21.000.000 DDBAM |
| 2305 |  Trog TROG | US$0,000001470 | 0,69% | 6,60% | US$618.595 | US$85.389,29 | 420.690.000.000 TROG |
| 2306 |  International Business Machines tokenized stock (xStock) IBMX | US$306,96 | 0,00% | 3,16% | US$613.920 | US$57,21 | 2.000 IBMX |
| 2307 |  spinning cat OIIAOIIA | US$0,0006131 | -4,38% | -15,51% | US$613.011 | US$85.456,13 | 999.807.328 OIIAOIIA |
| 2308 |  Woman Yelling At Cat WYAC | US$0,0006266 | 2,01% | 7,64% | US$620.270 | US$5.560,07 | 989.975.296 WYAC |
| 2309 |  Burn BURN | US$0,000003220 | -13,27% | -9,11% | US$610.907 | US$9.480,48 | 189.950.040.844 BURN |
| 2310 |  CHADETTE CHADETTE | US$0,0006295 | -32,06% | -29,37% | US$608.798 | US$67.947,16 | 967.154.364 CHADETTE |
| 2311 |  BLink BLINK | US$0,003301 | 0,64% | 2,93% | US$608.575 | - | 184.347.125 BLINK |
| 2312 |  BullDogito BDOGITO | US$0,001910 | 0,70% | 2,69% | US$606.796 | US$414,77 | 317.721.483 BDOGITO |
| 2313 |  Pussy Financial PUSSY | US$0,000003680 | 1,68% | 5,81% | US$606.233 | - | 164.756.994.741 PUSSY |
| 2314 |  Nodle NODL | US$0,0001040 | -8,21% | -18,81% | US$602.520 | US$15.033,30 | 5.792.396.713 NODL |
| 2315 |  Danaher tokenized stock (xStock) DHRX | US$223,80 | -0,45% | 0,87% | US$604.264 | US$11.796,43 | 2.700 DHRX |
| 2316 |  Nabox NABOX | US$0,000002900 | 0,16% | -1,06% | US$604.774 | US$13,15 | 208.614.091.935 NABOX |
| 2317 |  Xend Finance RWA | US$0,005602 | 0,69% | -17,78% | US$599.616 | US$18.164,01 | 107.033.500 RWA |
| 2318 |  SelfieDogCoin SELFIE | US$0,0006182 | 0,65% | 29,57% | US$608.145 | US$22.517,03 | 983.717.932 SELFIE |
| 2319 |  ZeroLend ZERO | US$0,00001107 | -7,37% | 11,43% | US$607.294 | US$69.844,43 | 54.868.247.451 ZERO |
| 2320 |  AS Monaco Fan Token ASM | US$0,1077 | -2,17% | 4,14% | US$600.817 | US$263.259 | 5.580.000 ASM |
| 2321 |  ROOBEE ROOBEE | US$0,0001459 | -0,48% | -2,17% | US$598.628 | US$119.669 | 4.102.063.740 ROOBEE |
| 2322 |  BBS Network BBS | US$0,008461 | -0,18% | -0,16% | US$595.379 | US$617,73 | 70.366.714 BBS |
| 2323 |  Deeper Network DPR | US$0,0001841 | -2,03% | -1,20% | US$597.441 | US$69.706,26 | 3.245.053.238 DPR |
| 2324 |  enfineo ENF | US$0,01436 | -7,76% | -4,19% | US$583.549 | US$2.559,87 | 40.631.723 ENF |
| 2325 |  PepsiCo tokenized stock (xStock) PEPX | US$149,08 | 0,21% | 1,60% | US$596.327 | US$52.497,78 | 4.000 PEPX |
| 2326 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$168,10 | -0,04% | 7,74% | US$593.462 | US$1.405.945 | 3.530 PLTRon |
| 2327 |  $TRUST ME BROs by Virtuals TRUST | US$0,0006604 | 0,13% | 2,89% | US$604.861 | - | 915.945.399 TRUST |
| 2328 |  MattleFun MATTLE | US$0,03379 | -3,42% | 4,07% | US$591.325 | US$8.285,96 | 17.499.362 MATTLE |
| 2329 |  Koala AI KOKO | US$0,00000006000 | -9,44% | 14,57% | US$589.512 | US$19.046,66 | 9.110.383.747.597 KOKO |
| 2330 |  Giveth GIV | US$0,001532 | 0,72% | 11,96% | US$587.572 | US$9,73 | 383.521.553 GIV |
| 2331 |  GameSwift GSWIFT | US$0,001621 | -2,00% | -4,76% | US$584.778 | US$33.553,85 | 360.769.188 GSWIFT |
| 2332 |  Bubb BUBB | US$0,0005849 | -2,62% | 1,05% | US$584.921 | US$61.402,24 | 1.000.000.000 BUBB |
| 2333 |  Oracle Tokenized Stock (Ondo) ORCLon | US$201,61 | -0,24% | 3,13% | US$582.107 | US$55.533,51 | 2.887 ORCLon |
| 2334 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2335 |  MarsDAO MDAO | US$0,008257 | -1,74% | 26,62% | US$582.958 | US$43.314,30 | 70.599.020 MDAO |
| 2336 |  Orbofi AI OBI | US$0,0005197 | -7,68% | -9,83% | US$581.682 | US$62.079,43 | 1.119.180.800 OBI |
| 2337 |  Seascape Crowns CWS | US$0,07607 | 1,71% | -5,72% | US$581.584 | US$16.134,36 | 7.645.850 CWS |
| 2338 |  Baby BNB BABYBNB | US$0,001046 | -1,99% | 6,62% | US$580.212 | US$158.790 | 554.838.710 BABYBNB |
| 2339 |  BonusCloud BXC | US$0,0001729 | -0,67% | -1,50% | US$579.527 | US$12.430,66 | 3.352.137.888 BXC |
| 2340 |  WiFi Map WIFI | US$0,0008426 | 0,94% | -12,33% | US$584.656 | US$11.223,50 | 693.864.994 WIFI |
| 2341 |  BitcoinZ BTCZ | US$0,00004617 | 4,73% | 1,15% | US$581.942 | US$1.128,80 | 12.604.351.724 BTCZ |
| 2342 |  Mastercard tokenized stock (xStock) MAX | US$548,88 | -0,39% | 3,14% | US$576.316 | US$11.794,93 | 1.050 MAX |
| 2343 |  LayerAI LAI | US$0,0001126 | 7,00% | -38,24% | US$618.945 | US$194.892 | 5.499.308.275 LAI |
| 2344 |  Valencia CF Fan Token VCF | US$0,08823 | -0,84% | 2,00% | US$582.231 | US$35.413,95 | 6.599.250 VCF |
| 2345 |  Kromatika KROM | US$0,007167 | 0,00% | 6,75% | US$575.376 | - | 80.280.675 KROM |
| 2346 |  Mirror Protocol MIR | US$0,007396 | -1,61% | 2,42% | US$574.966 | US$213,50 | 77.742.680 MIR |
| 2347 |  PirateCash PIRATE | US$0,02113 | 1,93% | -1,47% | US$573.947 | US$180.004 | 27.163.339 PIRATE |
| 2348 |  VGX Token VGX | US$0,0008110 | -2,20% | -8,34% | US$572.895 | US$553.288 | 706.390.335 VGX |
| 2349 |  Bepro BEPRO | US$0,00005741 | -2,44% | 4,38% | US$574.097 | US$177.352 | 10.000.000.000 BEPRO |
| 2350 |  CrowdStrike tokenized stock (xStock) CRWDX | US$510,24 | 0,09% | 1,91% | US$571.471 | US$59.426,20 | 1.120 CRWDX |
Tabel di atas menampilkan halaman 47 dari total 182 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.