Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Dynachain DYNA | US$0,01155 | -5,40% | 3,02% | US$474.183 | US$21.723,90 | 41.056.494 DYNA |
| 2452 |  Ignis IGNIS | US$0,0006202 | 14,81% | 21,65% | US$472.026 | US$1,01 | 761.143.950 IGNIS |
| 2453 |  Belt Finance BELT | US$0,04925 | 1,71% | 5,35% | US$470.354 | - | 9.550.122 BELT |
| 2454 |  Gremly $GREMLY | - | -18,66% | 16,70% | US$472.241 | US$97.671,97 | 411.654.038.659.005 $GREMLY |
| 2455 |  Magic Square SQR | US$0,001204 | 0,33% | -22,38% | US$468.936 | US$138.514 | 389.620.296 SQR |
| 2456 |  Matr1x MAX | US$0,003574 | -0,09% | 0,12% | US$466.442 | US$14.426,51 | 130.520.000 MAX |
| 2457 |  Geeq GEEQ | US$0,01222 | -4,30% | -19,30% | US$470.800 | US$178.682 | 38.522.222 GEEQ |
| 2458 |  Akasha by Bloomverse $AKA | US$0,0004669 | -3,76% | 2,87% | US$466.848 | US$56.495,52 | 999.991.183 $AKA |
| 2459 |  Revomon REVO | US$0,01569 | 0,55% | 3,43% | US$462.446 | - | 29.475.819 REVO |
| 2460 |  Spain National Fan Token SNFT | US$0,02017 | -0,06% | -7,60% | US$461.910 | US$68.450,96 | 22.903.472 SNFT |
| 2461 |  ToCa.Gg TCG | US$0,0004603 | 0,00% | -25,64% | US$460.305 | - | 999.999.311 TCG |
| 2462 |  Skillful AI SKAI | US$0,001261 | 0,39% | 1,01% | US$460.173 | US$12.471,96 | 364.854.734 SKAI |
| 2463 |  XMoney Solana XMONEY | US$0,0005575 | -3,19% | 2,52% | US$458.097 | US$19.724,31 | 821.720.011 XMONEY |
| 2464 |  DeFi Land DFL | US$0,00006366 | 0,14% | -2,96% | US$454.338 | US$17.436,20 | 7.137.303.616 DFL |
| 2465 |  DAFI Protocol DAFI | US$0,0003993 | 12,82% | 3,94% | US$454.764 | US$20.624,55 | 1.138.957.714 DAFI |
| 2466 |  Talent Protocol TALENT | US$0,002506 | 3,00% | 12,77% | US$455.363 | US$165.636 | 181.722.353 TALENT |
| 2467 |  Baby Neiro BNB BABYNEIRO | - | 2,60% | 2,63% | US$457.025 | US$145.638 | 420.000.000.000.000.000 BABYNEIRO |
| 2468 |  WTF Opossum WTFO | US$0,0005296 | 1,02% | -7,40% | US$449.424 | - | 848.645.098 WTFO |
| 2469 |  PepeMusk PEPEMUSK | US$0,0004511 | 0,54% | 5,22% | US$451.125 | US$653,59 | 1.000.000.000 PEPEMUSK |
| 2470 |  WAM WAM | US$0,0009619 | -0,95% | 23,00% | US$447.072 | US$22.716,65 | 464.780.364 WAM |
| 2471 |  Axol AXOL | US$0,0004441 | -0,25% | 15,33% | US$444.086 | US$620,01 | 1.000.000.000 AXOL |
| 2472 |  SUNCAT SUNCAT | US$0,0004405 | -7,26% | -0,87% | US$440.516 | US$245.234 | 1.000.000.000 SUNCAT |
| 2473 |  DeFinder Capital DFC | US$0,01670 | -15,69% | -5,69% | US$443.625 | - | 26.563.279 DFC |
| 2474 |  PlayZap PZP | US$0,005168 | -0,68% | -8,38% | US$443.616 | US$325.024 | 85.845.698 PZP |
| 2475 |  MAHA.xyz MAHA | US$0,1010 | -0,76% | -19,95% | US$443.481 | US$71.255,30 | 4.391.496 MAHA |
| 2476 |  GhibliCZ Ghibli | US$0,0005149 | -2,91% | -8,02% | US$443.543 | US$10.795,12 | 861.450.856 Ghibli |
| 2477 |  Vidya VIDYA | US$0,01087 | -5,06% | -15,22% | US$441.320 | US$2.323,36 | 40.615.317 VIDYA |
| 2478 |  Joystream JOY | US$0,0003957 | 3,76% | 13,90% | US$438.769 | US$112.354 | 1.108.989.624 JOY |
| 2479 |  PARSIQ PRQ | US$0,001417 | -23,74% | -46,31% | US$439.587 | US$81.223,25 | 310.256.872 PRQ |
| 2480 |  Belong LONG | US$0,006390 | -8,10% | -39,45% | US$453.462 | US$1.471.950 | 70.966.666 LONG |
| 2481 |  Elderglade ELDE | US$0,002661 | -12,59% | 10,35% | US$438.651 | US$1.362.619 | 164.833.330 ELDE |
| 2482 |  Long LONG | US$0,0000005600 | -1,53% | 6,28% | US$437.953 | US$733,60 | 783.713.835.230 LONG |
| 2483 |  Ghiblification Ghibli | US$0,0004383 | 6,52% | -13,95% | US$438.189 | US$401.683 | 999.858.719 Ghibli |
| 2484 |  Integral ITGR | US$0,002006 | 1,02% | 9,45% | US$439.285 | US$12.238,52 | 219.027.630 ITGR |
| 2485 |  Andy BSC ANDY | - | 1,77% | 4,26% | US$437.270 | - | 100.000.000.000.000 ANDY |
| 2486 |  Bitcoin Second Chance BTC | US$0,02074 | 1,59% | 3,82% | US$435.451 | - | 20.997.243 BTC |
| 2487 |  catgirl CATGIRL | - | 1,25% | -7,68% | US$436.110 | - | 30.986.917.784.046.184 CATGIRL |
| 2488 |  Deri Protocol DERI | US$0,003471 | 0,68% | 3,76% | US$432.877 | US$17.388,94 | 124.695.829 DERI |
| 2489 |  Sinverse SIN | US$0,0005092 | 0,62% | -8,71% | US$430.786 | US$191.123 | 845.944.169 SIN |
| 2490 |  Blockchain Brawlers BRWL | US$0,0004301 | -8,89% | 2,27% | US$430.116 | US$16.157,90 | 1.000.000.000 BRWL |
| 2491 |  Ski Mask Cat SKICAT | US$0,0004324 | 1,05% | 9,12% | US$428.162 | US$78.819,75 | 990.154.868 SKICAT |
| 2492 |  STARSHIP STARSHIP | US$0,02311 | 2,41% | 4,96% | US$436.876 | - | 18.908.258 STARSHIP |
| 2493 |  Luigi Mangione LUIGI | US$0,0004281 | 0,01% | 15,33% | US$428.078 | US$610.281 | 999.948.924 LUIGI |
| 2494 |  XMON XMON | US$285,00 | 3,14% | 17,68% | US$426.055 | - | 1.495 XMON |
| 2495 |  Deutsche eMark DEM | US$0,002714 | -0,38% | 4,21% | US$429.408 | US$0,3600 | 158.230.419 DEM |
| 2496 |  SUGARVERSE CNDY | US$0,0009090 | -0,13% | 7,63% | US$424.154 | US$27.315,33 | 466.595.178 CNDY |
| 2497 |  Nutcoin NUT | US$0,00000002000 | 2,72% | 10,35% | US$422.723 | US$345.397 | 20.092.757.543.431 NUT |
| 2498 |  Seedworld SWORLD | US$0,00007169 | 0,01% | -8,15% | US$422.027 | US$141,11 | 5.886.467.941 SWORLD |
| 2499 |  Taker TAKER | US$0,002479 | -0,14% | -30,80% | US$421.369 | US$419.089 | 170.000.000 TAKER |
| 2500 |  Renewable Energy Token RET | - | -48,17% | 9,85% | US$423.729 | US$143.037 | 20.117.705.009.195.100 RET |
Tabel di atas menampilkan halaman 50 dari total 182 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.