Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Callisto Network CLO | US$0,00009116 | 1,14% | 8,67% | US$299.700 | - | 3.287.576.782 CLO |
| 2652 |  Coldstack CLS | US$0,01274 | -0,16% | -1,51% | US$299.561 | US$18.763,70 | 23.514.168 CLS |
| 2653 |  Large Language Model LLM | US$0,0003005 | -4,01% | -15,01% | US$300.474 | US$448.581 | 999.997.360 LLM |
| 2654 |  RioDeFi RFUEL | US$0,0008722 | 0,05% | -3,41% | US$300.506 | US$11.676,80 | 344.550.838 RFUEL |
| 2655 |  Cipher CPR | US$0,00004627 | 1,42% | 9,56% | US$299.255 | US$122.689 | 6.467.585.726 CPR |
| 2656 |  PrompTale AI TALE | US$0,002907 | 21,77% | 55,37% | US$294.772 | US$687.954 | 101.393.333 TALE |
| 2657 |  Goldcoin GLC | US$0,006861 | 18,70% | -12,96% | US$299.712 | US$26,88 | 43.681.422 GLC |
| 2658 |  Aston Martin Cognizant Fan Token AM | US$0,1069 | -1,14% | 5,48% | US$296.576 | US$34.705,28 | 2.774.286 AM |
| 2659 |  PIKACHU INU PIKACHU | - | 3,90% | 4,13% | US$295.417 | - | 93.859.811.923.455.280 PIKACHU |
| 2660 |  GoCrypto Token GOC | US$0,001225 | 0,68% | 4,01% | US$300.545 | - | 245.278.438 GOC |
| 2661 |  Pepoclown HONK | - | 1,39% | 6,84% | US$294.864 | - | 415.179.907.204.247 HONK |
| 2662 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$179,22 | 1,13% | 4,71% | US$292.671 | US$289.036 | 1.633 MSTRon |
| 2663 |  BHO Network BHO | US$0,00007246 | 3,63% | 17,77% | US$292.791 | - | 4.040.989.355 BHO |
| 2664 |  rocky ROCKY | US$0,0002916 | -0,94% | -3,40% | US$291.639 | US$960,89 | 1.000.000.000 ROCKY |
| 2665 |  DerivaDAO DDX | US$0,01112 | -0,18% | -0,16% | US$290.072 | US$20,23 | 26.094.664 DDX |
| 2666 |  GAMER GMR | US$0,0008922 | 1,87% | 11,24% | US$291.432 | - | 326.640.265 GMR |
| 2667 |  TRAVA.FINANCE TRAVA | US$0,00006706 | 0,92% | 17,86% | US$291.624 | US$60.626,35 | 4.348.689.407 TRAVA |
| 2668 |  Playermon PYM | US$0,0006784 | -0,56% | 14,84% | US$289.729 | US$15.272,10 | 427.072.302 PYM |
| 2669 |  Script Network SCPT | US$0,0004274 | 9,04% | 0,85% | US$291.005 | US$87.602,40 | 680.808.006 SCPT |
| 2670 |  Dark Cheems TOTAKEKE | US$0,0002953 | -3,55% | 17,95% | US$295.269 | US$179.446 | 1.000.000.000 TOTAKEKE |
| 2671 |  Stream SZN STRSZN | US$0,0002918 | -3,69% | -2,91% | US$291.806 | US$131.886 | 1.000.000.000 STRSZN |
| 2672 |  ARTFI ARTFI | US$0,002190 | 1,69% | 2,35% | US$285.471 | US$68.336,94 | 130.368.000 ARTFI |
| 2673 |  Neiro (neiro.lol) NEIRO | US$0,0002896 | -1,91% | 2,46% | US$289.612 | US$234.161 | 999.999.969 NEIRO |
| 2674 |  SuperDapp SUPR | US$0,0004838 | -15,10% | 49,07% | US$252.542 | US$2.420,90 | 521.973.363 SUPR |
| 2675 |  Palette PLT | US$41,44 | 0,07% | 6,94% | US$288.769 | - | 6.969 PLT |
| 2676 |  DOGAMÍ DOGA | US$0,0003714 | -4,76% | 8,79% | US$287.833 | US$12.400,52 | 774.966.998 DOGA |
| 2677 |  All.Art Protocol AART | US$0,00007020 | -1,57% | 9,25% | US$285.757 | US$12.649,76 | 4.070.592.013 AART |
| 2678 |  Nova Fox NFX | US$0,03121 | 0,35% | -15,78% | US$288.642 | US$1.821,79 | 9.249.377 NFX |
| 2679 |  DeFrogs DEFROGS | US$28,51 | -0,44% | 5,13% | US$285.121 | - | 10.000 DEFROGS |
| 2680 |  Grove Coin GRV | US$0,002988 | 0,86% | 5,40% | US$284.090 | US$28.131,18 | 95.083.335 GRV |
| 2681 |  PowerPool CVP | US$0,006244 | -39,37% | 51,23% | US$282.374 | US$178,14 | 45.221.455 CVP |
| 2682 |  The First Youtube Cat PAJAMAS | US$0,0002860 | 1,46% | 0,32% | US$280.213 | - | 979.915.057 PAJAMAS |
| 2683 |  Holy coin HOLY | US$0,0002792 | -9,01% | -29,58% | US$279.151 | - | 999.959.950 HOLY |
| 2684 |  TheStandard USD USDS | US$1,00 | 0,24% | 0,56% | US$282.158 | US$805,36 | 280.943 USDS |
| 2685 |  SpookySwap BOO | US$0,03826 | -4,78% | 2,02% | US$277.718 | - | 7.259.210 BOO |
| 2686 |  TABOO TOKEN TABOO | US$0,00002836 | 1,07% | 6,65% | US$277.431 | - | 9.782.678.080 TABOO |
| 2687 |  Reflexer Ungovernance Token FLX | US$1,43 | 2,30% | 31,55% | US$277.222 | - | 193.796 FLX |
| 2688 |  Apeiron APRS | US$0,002722 | 3,63% | 4,84% | US$276.299 | US$12.038,82 | 101.511.980 APRS |
| 2689 |  Worlds First Memecoin LOLCOIN | US$0,0002781 | -8,14% | -24,82% | US$277.992 | US$128.455 | 999.612.858 LOLCOIN |
| 2690 |  Statter Network STT | US$0,005502 | 2,53% | 17,64% | US$276.980 | US$82.154,39 | 50.344.589 STT |
| 2691 |  EPIK Prime EPIK | US$0,0002155 | -14,90% | -34,34% | US$276.244 | US$20.539,25 | 1.281.894.231 EPIK |
| 2692 |  Chuck CHUCK | US$0,0003135 | -0,44% | 0,15% | US$275.058 | US$48.194,64 | 877.399.618 CHUCK |
| 2693 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0002755 | 9,00% | 10,58% | US$275.521 | US$95.456,04 | 1.000.000.000 TAOCAT |
| 2694 |  Darkpino DPINO | US$0,0002755 | -13,39% | -54,69% | US$273.202 | US$1.277,23 | 991.839.963 DPINO |
| 2695 |  ROND ROND | US$0,0006154 | -0,03% | -4,94% | US$272.671 | US$2.798,82 | 443.105.937 ROND |
| 2696 |  Nura Labs NURA | US$0,00002721 | 0,79% | 6,60% | US$272.111 | US$635.745 | 10.000.000.000 NURA |
| 2697 |  LET HIM COOK COOK | US$0,0002759 | -0,38% | 2,30% | US$275.606 | US$462,63 | 998.888.632 COOK |
| 2698 |  PEAKDEFI PEAK | US$0,0001629 | 0,76% | 1,62% | US$270.048 | US$24,74 | 1.657.740.019 PEAK |
| 2699 |  Karlsen KLS | US$0,0001070 | -1,06% | -11,05% | US$267.545 | US$116.692 | 2.501.549.132 KLS |
| 2700 |  Bitcoin Base BTC | US$0,01242 | 9,99% | 155,40% | US$259.778 | US$18.091,67 | 20.911.183 BTC |
Tabel di atas menampilkan halaman 54 dari total 182 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.