Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Safe Haven SHA | US$0,00006663 | 0,16% | 31,69% | US$200.282 | - | 3.005.855.396 SHA |
| 2802 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2803 |  stabble STB | US$0,002693 | -2,83% | -0,54% | US$198.963 | US$11.784,83 | 73.889.865 STB |
| 2804 |  VoluMint VMINT | US$0,0003600 | -5,41% | -18,14% | US$198.775 | US$324,30 | 552.136.291 VMINT |
| 2805 |  Coconut Chicken CCC | US$0,00002125 | 0,09% | -77,53% | US$198.466 | - | 9.339.544.772 CCC |
| 2806 |  Loser Coin LOWB | US$0,000003260 | -4,20% | 3,79% | US$196.447 | US$13.899,61 | 60.296.840.158 LOWB |
| 2807 |  Hord HORD | US$0,002233 | -1,53% | -6,32% | US$197.856 | - | 88.615.986 HORD |
| 2808 |  NerveNetwork NVT | US$0,0007286 | 1,89% | 4,20% | US$201.807 | - | 276.983.684 NVT |
| 2809 |  Lets Fuckin Go LFGO | US$0,0001972 | -2,18% | 0,48% | US$197.119 | - | 999.841.248 LFGO |
| 2810 |  Glitch GLCH | US$0,002463 | -2,38% | -8,66% | US$195.261 | - | 79.282.952 GLCH |
| 2811 |  Polkacity POLC | US$0,001038 | 1,66% | 17,89% | US$197.215 | US$69.589,48 | 190.025.935 POLC |
| 2812 |  UBXS Token UBXS | US$0,003430 | -0,02% | -12,08% | US$196.056 | US$615,80 | 57.155.070 UBXS |
| 2813 |  DinoLFG DINO | US$0,0006194 | -4,70% | 10,42% | US$193.843 | - | 312.948.493 DINO |
| 2814 |  Ariva ARV | US$0,000002670 | 3,96% | -17,82% | US$193.470 | US$119,19 | 72.553.169.190 ARV |
| 2815 |  S.C. Corinthians Fan Token SCCP | US$0,03055 | -0,44% | -0,15% | US$193.463 | US$66.979,45 | 6.332.098 SCCP |
| 2816 |  Nyan Heroes NYAN | US$0,001734 | 34,78% | 143,48% | US$175.198 | US$47.502,00 | 101.045.769 NYAN |
| 2817 |  WOOF WOOF | US$0,00001083 | -2,73% | -1,74% | US$193.920 | US$556,74 | 17.902.999.424 WOOF |
| 2818 |  LandRocker LRT | US$0,00004698 | 0,00% | 7,44% | US$191.361 | - | 4.073.223.345 LRT |
| 2819 |  Little Rabbit v2 LTRBT | - | 7,94% | 6,94% | US$192.340 | - | 334.131.860.594.663 LTRBT |
| 2820 |  OneMillionDollars OMD | US$0,0001506 | -4,30% | -23,79% | US$191.823 | US$146.420 | 1.273.753.283 OMD |
| 2821 |  Sugar Boy SUGAR | US$0,0001947 | -0,55% | -2,80% | US$190.069 | US$78.835,26 | 976.380.000 SUGAR |
| 2822 |  AgentLayer AGENT | US$0,0002130 | -2,05% | 69,84% | US$189.694 | US$192.439 | 890.464.841 AGENT |
| 2823 |  L7 LSD | US$0,004625 | 0,00% | -1,26% | US$189.338 | - | 40.941.582 LSD |
| 2824 |  Veloce VEXT | US$0,0009015 | -7,50% | -11,85% | US$195.156 | US$12.575,25 | 216.480.402 VEXT |
| 2825 |  Empty Set Dollar ESD | US$0,0004202 | -0,18% | -0,16% | US$187.434 | US$2,28 | 446.012.145 ESD |
| 2826 |  analoS ANALOS | US$0,000002290 | -1,79% | 3,67% | US$188.256 | US$861,43 | 82.080.218.235 ANALOS |
| 2827 |  Success Kid SKID | US$0,002169 | 0,40% | 3,99% | US$188.131 | - | 86.742.698 SKID |
| 2828 |  Coinye West COINYE | US$0,0002395 | 2,11% | 9,32% | US$191.887 | - | 801.244.726 COINYE |
| 2829 |  BabyUnicorn BABYU | US$0,0001857 | -13,12% | -15,46% | US$185.671 | US$1.817,23 | 999.899.473 BABYU |
| 2830 |  Ibiza Final Boss BOSS | US$0,0001992 | 1,19% | 20,17% | US$185.347 | US$3.302,25 | 930.336.700 BOSS |
| 2831 |  Cheems CHEEMS | US$0,00007224 | 0,18% | -15,84% | US$184.282 | US$187,15 | 2.550.834.901 CHEEMS |
| 2832 |  Project Merlin MRLN | US$0,001657 | -20,13% | -52,23% | US$183.507 | US$946.676 | 110.760.038 MRLN |
| 2833 |  Crust Shadow CSM | US$0,001848 | -2,47% | 9,91% | US$184.814 | US$925,74 | 100.000.000 CSM |
| 2834 |  EYWA EYWA | US$0,001834 | -1,38% | 1,91% | US$183.215 | US$251.883 | 99.914.818 EYWA |
| 2835 |  Game7 G7 | US$0,00007965 | -20,24% | -32,59% | US$183.203 | US$12.511,19 | 2.299.999.998 G7 |
| 2836 |  Lunar LNR | US$0,002480 | 0,82% | 5,40% | US$183.121 | - | 73.830.967 LNR |
| 2837 |  Ben the Dog BENDOG | US$0,0001831 | -0,60% | 5,56% | US$183.024 | US$51,99 | 999.780.947 BENDOG |
| 2838 |  LEGIT LEGIT | US$0,0002197 | -2,62% | 6,80% | US$184.703 | US$4.867,41 | 840.653.806 LEGIT |
| 2839 |  Genopets GENE | US$0,002128 | -21,77% | -55,52% | US$183.844 | US$1.368,49 | 86.411.918 GENE |
| 2840 |  BLOCX. BLOCX | US$0,001797 | -1,93% | -17,03% | US$179.912 | US$72.803,71 | 100.105.174 BLOCX |
| 2841 |  Bistroo BIST | US$0,003230 | -2,72% | -18,80% | US$179.214 | US$100.516 | 55.476.674 BIST |
| 2842 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.898 | - | 40.355.341 C20 |
| 2843 |  Hivello HVLO | US$0,0001666 | -0,56% | -2,43% | US$180.660 | US$115.309 | 1.084.253.187 HVLO |
| 2844 |  Vulpe Finance VULPEFI | US$0,002644 | -0,13% | -5,47% | US$178.813 | US$55.370,43 | 67.629.255 VULPEFI |
| 2845 |  B.O.B the Blob BLOB | US$0,0001840 | -9,98% | 3,81% | US$177.842 | US$3.008,67 | 966.671.232 BLOB |
| 2846 |  SAITAMA INU SAITAMA | US$0,0002024 | -5,23% | -50,48% | US$177.631 | - | 877.691.270 SAITAMA |
| 2847 |  HotKeySwap HOTKEY | US$0,001879 | 1,92% | 7,56% | US$177.628 | - | 94.541.030 HOTKEY |
| 2848 |  Fruits FRTS | US$0,000008520 | 1,00% | -0,80% | US$179.472 | US$44.494,03 | 21.066.845.547 FRTS |
| 2849 |  GoldenRat RATS | US$0,0000002800 | 1,50% | 1,02% | US$176.808 | US$93,09 | 624.391.545.786 RATS |
| 2850 |  Geojam Token JAM | US$0,00002301 | 3,33% | 0,48% | US$176.485 | US$129,34 | 7.670.910.561 JAM |
Tabel di atas menampilkan halaman 57 dari total 182 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.