Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Brokoli Network BRKL | US$0,002904 | 0,70% | 1,13% | US$155.275 | US$11.437,23 | 53.472.622 BRKL |
| 2902 |  MBD Financials MBD | US$0,000005960 | -8,89% | -15,34% | US$154.613 | US$85.023,42 | 25.940.635.420 MBD |
| 2903 |  CyberVein CVT | US$0,0001450 | 0,00% | 0,00% | US$153.782 | - | 1.060.404.496 CVT |
| 2904 |  Strong STRONG | US$1,11 | 0,00% | 5,82% | US$153.595 | - | 138.269 STRONG |
| 2905 |  Signata SATA | US$0,002141 | -7,11% | 3,04% | US$152.583 | US$25,80 | 71.260.435 SATA |
| 2906 |  OneLedger OLT | US$0,0003001 | 0,00% | -4,24% | US$152.120 | US$138.114 | 506.936.797 OLT |
| 2907 |  Lumoz MOZ | US$0,0001365 | -3,46% | -48,43% | US$150.196 | US$11.821,49 | 1.100.000.000 MOZ |
| 2908 |  Super Trump Coin STRUMP | US$0,00008163 | -2,11% | -2,41% | US$149.984 | US$66,82 | 1.837.382.589 STRUMP |
| 2909 |  UnMarshal MARSH | US$0,002196 | -8,41% | -40,58% | US$148.565 | US$58.067,11 | 67.642.379 MARSH |
| 2910 |  Aurigami PLY | US$0,00003601 | -0,01% | 0,06% | US$148.600 | - | 4.126.763.136 PLY |
| 2911 |  Fefe FEFE | US$0,0003471 | 2,98% | -0,57% | US$146.036 | US$54.433,68 | 420.690.000 FEFE |
| 2912 |  BOLT BOLT | US$0,0001540 | -0,38% | 0,72% | US$147.482 | US$26.195,78 | 957.427.533 BOLT |
| 2913 |  Soyjak SOY | US$0,0001590 | -17,74% | 16,87% | US$147.290 | US$5.787,34 | 926.557.989 SOY |
| 2914 |  RabBitcoin RBTC | US$0,00000002000 | 39,78% | 201,33% | US$146.997 | - | 7.437.500.000.000 RBTC |
| 2915 |  KIKICat KIKI | US$0,0001520 | 4,06% | 6,29% | US$151.946 | US$58.713,49 | 999.987.629 KIKI |
| 2916 |  X X | US$0,0000001600 | 0,00% | 2,60% | US$146.246 | - | 937.894.983.285 X |
| 2917 |  DecentralGPT DGC | US$0,0000009300 | 25,51% | 18,94% | US$145.643 | US$701.648 | 157.200.000.000 DGC |
| 2918 |  Vodra VDR | US$0,001038 | 1,12% | 29,03% | US$148.644 | US$12.263,65 | 143.144.036 VDR |
| 2919 |  Brawl AI Layer BRAWL | US$0,00001636 | 7,40% | 11,83% | US$144.043 | US$24.136,52 | 8.805.610.437 BRAWL |
| 2920 |  Micro GPT $MICRO | US$0,0001921 | -2,01% | 4,45% | US$143.985 | US$5.366,93 | 749.486.183 $MICRO |
| 2921 |  el gato ELGATO | US$0,00001469 | 0,08% | 23,74% | US$146.868 | US$198,97 | 9.997.471.495 ELGATO |
| 2922 |  littlemanyu MANYU | US$0,0001437 | 0,89% | 3,40% | US$143.640 | - | 999.317.907 MANYU |
| 2923 |  TE-FOOD TONE | US$0,0001432 | -25,86% | -31,03% | US$143.147 | - | 1.000.000.000 TONE |
| 2924 |  Pesto the Baby King Penguin PESTO | US$0,0001426 | -1,09% | 4,05% | US$142.566 | US$62,71 | 1.000.000.000 PESTO |
| 2925 |  Gold Reserve GOR | US$0,0003599 | 1,50% | -5,87% | US$142.077 | - | 394.782.767 GOR |
| 2926 |  Scotty Beam SCOTTY | US$0,0003077 | -0,35% | 2,92% | US$141.750 | US$21.663,22 | 460.665.809 SCOTTY |
| 2927 |  Wall Street Games (old) WSG | - | 1,67% | 6,35% | US$141.477 | - | 912.055.069.773.420 WSG |
| 2928 |  Helmet.insure HELMET | US$0,003297 | 1,25% | 4,03% | US$142.604 | - | 43.246.343 HELMET |
| 2929 |  3DPass P3D | US$0,0002430 | -5,47% | 3,02% | US$140.833 | US$363,65 | 579.534.143 P3D |
| 2930 |  WATCoin WAT | US$0,00001091 | -0,26% | -12,33% | US$140.625 | US$41.724,17 | 12.889.090.910 WAT |
| 2931 |  Altcoin ALT | US$0,0001580 | -3,05% | 3,34% | US$142.211 | US$141.642 | 899.822.938 ALT |
| 2932 |  aiPump AIPUMP | US$0,0003823 | -21,98% | 27,86% | US$145.528 | US$15.352,87 | 380.666.741 AIPUMP |
| 2933 |  Bitcoin Standard Hashrate Token BTCST | US$0,01149 | 1,23% | 5,44% | US$140.191 | US$389,81 | 12.201.401 BTCST |
| 2934 |  extraDNA XDNA | US$0,0001177 | 0,14% | -12,97% | US$140.052 | - | 1.190.020.231 XDNA |
| 2935 |  Elixir deUSD DEUSD | US$0,001516 | -17,62% | -91,43% | US$139.693 | - | 92.162.305 DEUSD |
| 2936 |  BurgerCities BURGER | US$0,003243 | 7,80% | 18,04% | US$139.585 | US$182.087 | 43.035.832 BURGER |
| 2937 |  e-Money NGM | US$0,007049 | -0,52% | -6,42% | US$139.295 | US$15,48 | 19.760.286 NGM |
| 2938 |  Wat WAT | US$0,0000003300 | 0,83% | 10,82% | US$139.024 | - | 420.690.000.000 WAT |
| 2939 |  YOUR AI YOURAI | US$0,0002706 | -10,14% | -0,71% | US$138.599 | US$14.848,40 | 512.287.720 YOURAI |
| 2940 |  Bag BAG | US$0,00003125 | -10,15% | -9,37% | US$138.469 | US$13.101,04 | 4.431.251.955 BAG |
| 2941 |  Sao Paulo FC Fan Token SPFC | US$0,02929 | 0,77% | 4,82% | US$140.255 | US$13.146,61 | 4.788.671 SPFC |
| 2942 |  Karat KAT | US$0,0005416 | 0,01% | -1,05% | US$138.391 | US$11.699,36 | 255.538.596 KAT |
| 2943 |  88mph MPH | US$0,2951 | -0,18% | -0,16% | US$137.300 | US$103,53 | 465.279 MPH |
| 2944 |  AssetMantle MNTL | US$0,00005951 | -5,34% | -8,87% | US$137.381 | - | 2.308.548.579 MNTL |
| 2945 |  WELL3 $WELL | US$0,00003326 | -4,56% | -16,13% | US$136.902 | US$11.879,57 | 4.116.089.000 $WELL |
| 2946 |  Star AI MSTAR | US$0,0002289 | -0,94% | -0,24% | US$138.080 | US$39.618,16 | 603.312.500 MSTAR |
| 2947 |  Musk It MUSKIT | US$0,0001363 | 2,02% | 9,29% | US$136.333 | US$83.138,91 | 1.000.000.000 MUSKIT |
| 2948 |  Digital Reserve Currency DRC | US$0,0001351 | 2,07% | 4,13% | US$135.109 | US$45,66 | 1.000.000.000 DRC |
| 2949 |  Battle Hero BATH | US$0,002699 | 0,00% | -0,44% | US$134.321 | - | 49.773.309 BATH |
| 2950 |  Venus Reward Token VRT | US$0,000006090 | 0,17% | 5,32% | US$133.994 | - | 21.999.981.080 VRT |
Tabel di atas menampilkan halaman 59 dari total 182 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.