Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Amulet AMU | US$0,0002580 | 0,00% | -3,55% | US$114.030 | US$0,1400 | 441.930.898 AMU |
| 3002 |  SakeToken SAKE | US$0,001114 | -6,11% | -5,99% | US$113.489 | US$11.473,57 | 101.862.656 SAKE |
| 3003 |  What's Updog UPDOG | US$0,0001129 | -9,59% | -6,80% | US$112.860 | US$1.182,70 | 999.961.831 UPDOG |
| 3004 |  Self Chain SLF | US$0,0007043 | -34,72% | -42,29% | US$117.619 | US$215.303 | 167.000.000 SLF |
| 3005 |  Baby BitCoin BABYBTC | US$0,0001112 | -1,50% | 6,13% | US$111.241 | US$31,65 | 999.989.596 BABYBTC |
| 3006 |  GameCredits GAME | US$0,0005733 | 0,00% | 8,56% | US$111.109 | - | 193.823.779 GAME |
| 3007 |  Peepo (SOL) $PEEP | US$0,000002100 | -5,53% | -5,62% | US$111.915 | US$486,97 | 53.296.811.872 $PEEP |
| 3008 |  Jen-Hsun Huang JHH | US$0,00000001000 | -5,41% | -4,58% | US$110.141 | US$1.232,46 | 9.655.878.669.545 JHH |
| 3009 |  PixelRealm NFTB | US$0,0001594 | 1,93% | 5,11% | US$110.094 | - | 690.567.149 NFTB |
| 3010 |  SOLVE SOLVE | US$0,0001572 | 7,70% | 4,26% | US$110.066 | US$51,07 | 700.125.013 SOLVE |
| 3011 |  Wombat Exchange WOM | US$0,001872 | -1,62% | 0,26% | US$109.585 | US$991,32 | 58.529.174 WOM |
| 3012 |  NeurochainAI NCN | US$0,0001161 | -1,61% | 10,45% | US$108.974 | US$58.934,10 | 938.862.549 NCN |
| 3013 |  henlo HENLO | - | 1,68% | 25,01% | US$108.736 | - | 199.500.000.000.000 HENLO |
| 3014 |  Prophex PPX | US$0,001542 | -5,91% | -21,76% | US$108.058 | US$174.745 | 70.054.775 PPX |
| 3015 |  Moo MOO | - | 1,40% | 5,36% | US$107.778 | US$17.026,06 | 276.067.733.891.629 MOO |
| 3016 |  MAPS MAPS | US$0,002365 | 2,07% | 4,99% | US$107.607 | - | 45.496.728 MAPS |
| 3017 |  RepubliK RPK | US$0,0001106 | 0,00% | -14,17% | US$106.812 | - | 965.720.903 RPK |
| 3018 |  Global DePIN Chain DEEPSEEK | US$0,0001350 | -0,34% | 0,35% | US$106.672 | US$253.205 | 790.000.000 DEEPSEEK |
| 3019 |  dog with apple in mouth APPLE | US$0,0001060 | 0,95% | 2,98% | US$106.025 | US$81.107,08 | 999.979.085 APPLE |
| 3020 |  ZAP ZAP | US$0,001299 | -4,16% | -33,27% | US$101.829 | US$18.823,84 | 78.411.771 ZAP |
| 3021 |  TON Cat TCAT | US$0,0001733 | -23,25% | -27,47% | US$105.959 | - | 611.462.265 TCAT |
| 3022 |  AgeOfGods AOG | US$0,001027 | 0,50% | 5,40% | US$106.218 | US$12.175,57 | 103.474.429 AOG |
| 3023 |  Caila CA | US$0,0001100 | -8,73% | 18,85% | US$105.883 | US$4.258,61 | 962.851.311 CA |
| 3024 |  Pullix PLX | US$0,001270 | -0,18% | 11,37% | US$105.692 | - | 83.251.318 PLX |
| 3025 |  Shib Original Vision SOV | - | -4,81% | -2,56% | US$105.287 | - | 106.160.000.000.000 SOV |
| 3026 |  Scalia Infrastructure SCALE | US$0,001070 | 0,00% | 6,59% | US$104.840 | - | 98.013.561 SCALE |
| 3027 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3028 |  Mist MIST | US$0,001855 | 2,19% | 0,33% | US$104.535 | US$34.536,60 | 56.357.088 MIST |
| 3029 |  Peanut NUX | US$0,002081 | -11,40% | -4,11% | US$104.042 | US$12.800,72 | 50.000.000 NUX |
| 3030 |  Razor Network RAZOR | US$0,0003100 | -0,04% | 1,11% | US$101.752 | US$1,35 | 328.245.504 RAZOR |
| 3031 |  Gravity Finance GFI | US$0,0002886 | -0,04% | 2,88% | US$101.655 | US$41,36 | 352.267.212 GFI |
| 3032 |  Tamadoge TAMA | US$0,00007257 | 14,59% | -9,87% | US$101.118 | - | 1.393.353.219 TAMA |
| 3033 |  Refereum RFR | US$0,00002014 | 2,35% | 14,19% | US$100.664 | US$13.424,93 | 4.999.180.100 RFR |
| 3034 |  Kangal KANGAL | US$0,000001010 | 0,49% | 7,22% | US$100.977 | - | 100.000.000.000 KANGAL |
| 3035 |  Tiger Shark TIGERSHARK | US$0,0001006 | -1,55% | -39,78% | US$100.618 | - | 999.999.609 TIGERSHARK |
| 3036 |  Top Hat HAT | US$0,0001060 | 0,14% | -1,05% | US$104.971 | US$13.589,55 | 989.998.441 HAT |
| 3037 |  Meme Ai MEMEAI | US$0,0001374 | 0,87% | 8,84% | US$100.054 | US$21.484,61 | 728.043.731 MEMEAI |
| 3038 |  Spores Network SPO | US$0,00009378 | -8,69% | -11,86% | US$99.250 | US$35.406,15 | 1.058.302.432 SPO |
| 3039 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001947 | -0,30% | 5,85% | US$99.122 | - | 5.092.139.007 WOMBAT |
| 3040 |  VEMP VEMP | US$0,0002473 | -1,32% | 4,48% | US$98.913 | US$12.994,16 | 400.000.000 VEMP |
| 3041 |  DEXGame DXGM | US$0,0001556 | 2,51% | -35,19% | US$98.506 | US$23.930,91 | 632.959.612 DXGM |
| 3042 |  Tree Stuck in Cat TREEINCAT | US$0,0001112 | -1,55% | 0,17% | US$97.573 | US$25.195,34 | 877.796.156 TREEINCAT |
| 3043 |  Avocado DAO Token AVG | US$0,003860 | -0,50% | 11,90% | US$98.312 | - | 25.468.016 AVG |
| 3044 |  StrongHands SHND | US$0,000004840 | 0,00% | 0,00% | US$97.145 | - | 20.051.426.393 SHND |
| 3045 |  SOMESING SSG | US$0,00002978 | -0,43% | -5,16% | US$97.258 | - | 3.265.980.362 SSG |
| 3046 |  Visa Tokenized Stock (Ondo) Von | US$332,84 | 0,09% | 0,80% | US$97.038 | US$73.865,43 | 292 Von |
| 3047 |  Morpheus Infrastructure Node MIND | US$0,00007037 | 1,68% | -71,77% | US$96.146 | - | 1.366.201.800 MIND |
| 3048 |  PLYR L1 PLYR | US$0,001113 | 0,00% | -56,43% | US$95.805 | - | 86.091.782 PLYR |
| 3049 |  Angola AGLA | US$0,00004801 | 2,14% | 37,12% | US$95.810 | US$481.982 | 1.995.600.000 AGLA |
| 3050 |  Duckies, the canary network for Yellow DUCKIES | US$0,001836 | 0,05% | 0,06% | US$95.609 | - | 52.088.321 DUCKIES |
Tabel di atas menampilkan halaman 61 dari total 182 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.