Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  OpenVision VISION | US$0,00005657 | 2,90% | 5,98% | US$56.565 | - | 1.000.000.000 VISION |
| 3202 |  MOODENG (moodengbnb.com) MDB | US$0,0000001700 | 0,05% | -0,53% | US$56.505 | - | 323.587.781.059 MDB |
| 3203 |  retardcoin RETARD | US$0,00005627 | 0,93% | 6,11% | US$56.265 | US$220,30 | 999.966.969 RETARD |
| 3204 |  Baby Bonk BABYBONK | - | -0,83% | 0,67% | US$57.643 | US$43.625,68 | 256.882.088.819.253.408 BABYBONK |
| 3205 |  King DAG KDAG | US$0,001021 | 0,00% | 0,25% | US$55.605 | - | 54.451.545 KDAG |
| 3206 |  8PAY 8PAY | US$0,0009235 | 0,00% | 3,42% | US$55.418 | - | 60.010.875 8PAY |
| 3207 |  Ronaldinho Coin STAR10 | US$0,0002163 | 0,08% | 0,18% | US$54.369 | US$53.432,24 | 251.340.865 STAR10 |
| 3208 |  Decentral Games DG | US$0,0002826 | 0,00% | -15,12% | US$54.052 | - | 191.251.833 DG |
| 3209 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3210 |  Infinity Games ING | US$0,00001082 | -1,21% | 1,73% | US$54.077 | US$13.281,06 | 5.000.000.000 ING |
| 3211 |  ChainAware.ai AWARE | US$0,001465 | -0,17% | -17,17% | US$53.952 | - | 36.825.134 AWARE |
| 3212 |  KingdomStarter KDG | US$0,0001020 | 0,80% | -4,80% | US$54.134 | US$37,67 | 531.000.869 KDG |
| 3213 |  Based Shiba Inu BSHIB | US$0,000005940 | -1,20% | 8,11% | US$53.682 | US$186,63 | 9.041.391.107 BSHIB |
| 3214 |  Rug World Assets RWA | US$0,005616 | 0,49% | -15,41% | US$53.341 | US$973,74 | 9.498.089 RWA |
| 3215 |  OrbitAI ORBIT | US$0,005595 | 1,49% | -11,49% | US$53.148 | - | 9.500.000 ORBIT |
| 3216 |  Pochita (pochita.biz) POCHITA | US$0,00005291 | -1,77% | 6,50% | US$52.910 | US$101.390 | 1.000.000.000 POCHITA |
| 3217 |  Petals PTS | US$0,000003750 | -6,92% | -9,36% | US$52.985 | US$12.844,25 | 14.125.000.000 PTS |
| 3218 |  Bachi on Base BACHI | US$0,00009014 | -0,08% | 2,04% | US$52.869 | US$48.579,10 | 586.500.000 BACHI |
| 3219 |  Cros CROS | US$0,00006719 | -2,03% | -34,04% | US$52.408 | US$66.987,07 | 780.001.000 CROS |
| 3220 |  The Libertarian Dog LIBERTA | US$0,00008602 | 0,00% | -41,85% | US$51.614 | US$67.156,15 | 600.000.000 LIBERTA |
| 3221 |  Duck DAO (DLP Duck Token) DUCK | US$0,001646 | 0,38% | 0,14% | US$51.539 | US$110,45 | 31.319.195 DUCK |
| 3222 |  Playbux PBUX | US$0,0001314 | 0,00% | -0,34% | US$51.043 | - | 388.517.244 PBUX |
| 3223 |  Team Heretics Fan Token TH | US$0,02600 | 0,00% | 11,62% | US$51.038 | - | 1.962.952 TH |
| 3224 |  SpaceFalcon FCON | US$0,000002920 | 7,50% | 44,10% | US$50.815 | US$56,57 | 17.424.567.889 FCON |
| 3225 |  Won Chang USDWON | US$0,00005207 | 3,75% | -48,98% | US$50.570 | US$211,93 | 971.190.889 USDWON |
| 3226 |  UniLayer LAYER | US$0,001262 | 0,00% | 8,59% | US$50.484 | - | 40.000.000 LAYER |
| 3227 |  RealGOAT RGOAT | - | 8,57% | -2,46% | US$50.342 | US$355,64 | 21.000.000.000.000 RGOAT |
| 3228 |  FEAR FEAR | US$0,002841 | -16,27% | -45,52% | US$50.321 | US$22.346,43 | 17.715.413 FEAR |
| 3229 |  Effect AI (old) EFX | US$0,0001994 | 9,41% | 43,15% | US$50.279 | US$158,19 | 252.168.527 EFX |
| 3230 |  Jarvis Network JRT | US$0,001724 | -0,18% | -0,16% | US$50.009 | US$39,24 | 29.005.880 JRT |
| 3231 |  Orion Money ORION | US$0,0005289 | 4,23% | 10,78% | US$50.242 | US$12.678,54 | 95.000.673 ORION |
| 3232 |  KeyFi KEYFI | US$0,01861 | 0,66% | 2,12% | US$50.036 | US$8,68 | 2.688.429 KEYFI |
| 3233 |  Reboot GG | US$0,0003047 | -1,11% | 0,52% | US$49.431 | - | 162.237.935 GG |
| 3234 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3235 |  EAGLEBUILDER E | US$0,00004909 | -3,82% | 10,14% | US$49.091 | - | 1.000.000.000 E |
| 3236 |  The Loonies LOON | US$0,00004917 | 0,92% | -16,00% | US$49.166 | US$59.853,19 | 1.000.000.000 LOON |
| 3237 |  PRivaCY Coin PRCY | US$0,003387 | -3,99% | 0,43% | US$48.998 | - | 14.468.056 PRCY |
| 3238 |  UNIX Corp UNIX | US$0,0001762 | 0,00% | 0,81% | US$48.916 | - | 277.572.888 UNIX |
| 3239 |  CryptoBlades SKILL | US$0,06621 | 1,94% | 8,19% | US$48.912 | - | 738.773 SKILL |
| 3240 |  Oddz ODDZ | US$0,0004981 | 1,43% | -0,54% | US$49.315 | US$51.315,60 | 98.999.988 ODDZ |
| 3241 |  Boundless Network BUN | US$0,0001942 | 4,23% | -5,40% | US$48.443 | US$27.408,00 | 249.409.465 BUN |
| 3242 |  DEEPSPACE DPS | US$0,0009156 | 1,48% | 2,30% | US$48.427 | - | 52.893.498 DPS |
| 3243 |  Flavia Is Online FLAVIA | US$0,00004825 | -0,17% | 4,30% | US$48.252 | - | 999.999.631 FLAVIA |
| 3244 |  Baby BABY | US$0,00000005000 | 0,00% | -10,35% | US$48.168 | - | 981.286.132.840 BABY |
| 3245 |  BOZO BOZO | - | 2,27% | -3,03% | US$47.956 | - | 72.824.910.656.960 BOZO |
| 3246 |  Sapo Concho CONCHO | US$0,00004783 | -0,61% | 6,25% | US$47.806 | US$107,98 | 999.495.524 CONCHO |
| 3247 |  Onigiri ONI | US$0,0000001200 | 1,60% | 5,33% | US$47.727 | - | 407.983.099.999 ONI |
| 3248 |  Spartan Protocol SPARTA | US$0,0006404 | -26,87% | -25,91% | US$47.893 | - | 74.782.756 SPARTA |
| 3249 |  APYSwap APYS | US$0,002601 | -5,48% | -1,22% | US$47.317 | US$25.040,14 | 18.191.036 APYS |
| 3250 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
Tabel di atas menampilkan halaman 65 dari total 182 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.