Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  HODL (hodl_bnbcto) HODL | US$0,00004662 | 7,56% | 11,20% | US$46.617 | - | 1.000.000.000 HODL |
| 3252 |  ZAIBOT ZAI | US$0,008818 | -0,41% | 5,37% | US$46.252 | - | 5.245.087 ZAI |
| 3253 |  Privix new PRIVIX | US$0,002179 | 5,04% | 21,03% | US$45.752 | - | 21.000.000 PRIVIX |
| 3254 |  Panda Swap PANDA | US$0,00005103 | -20,90% | -64,99% | US$45.356 | US$250,41 | 888.888.885 PANDA |
| 3255 |  HoDooi.com HOD | US$0,00009203 | -0,75% | -12,94% | US$45.266 | US$12.027,91 | 491.857.217 HOD |
| 3256 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004451 | -3,47% | -2,99% | US$44.511 | US$141.078 | 1.000.000.000 BABYXRP |
| 3257 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004465 | 2,43% | 5,92% | US$44.648 | - | 1.000.000.000 TDS |
| 3258 |  Game of Memes GOME | US$0,00006849 | 2,12% | 4,34% | US$44.598 | - | 651.128.339 GOME |
| 3259 |  Wizardia WZRD | US$0,0003173 | 2,04% | -1,25% | US$44.466 | US$14.477,09 | 140.139.397 WZRD |
| 3260 |  Cherry AI AIBOT | US$0,0002072 | -77,93% | -91,02% | US$45.894 | US$1.200.281 | 221.500.000 AIBOT |
| 3261 |  Shopping.io SHOP | US$0,0004418 | -3,47% | 7,33% | US$44.126 | - | 99.875.636 SHOP |
| 3262 |  LanLan Cat LANLAN | US$0,000004950 | -38,10% | 10,84% | US$44.034 | US$6,70 | 8.888.888.888 LANLAN |
| 3263 |  Kava Swap SWP | US$0,001300 | 0,00% | 0,00% | US$44.006 | - | 33.854.166 SWP |
| 3264 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$43.974 | - | 1.052.157 RSO |
| 3265 |  STAGE STAGE | US$0,00002835 | 34,98% | -12,94% | US$43.754 | US$15.731,02 | 1.543.128.482 STAGE |
| 3266 |  YFDAI.FINANCE YF-DAI | US$10,84 | 0,76% | -4,44% | US$43.213 | US$12.554,06 | 3.986 YF-DAI |
| 3267 |  Plastiks PLASTIK | US$0,0002869 | -2,56% | 0,64% | US$43.741 | - | 152.452.346 PLASTIK |
| 3268 |  DOGEai DOGEAI | US$0,00005816 | -5,10% | 1,74% | US$43.619 | US$738,11 | 750.000.000 DOGEAI |
| 3269 |  AMC AMC | - | 0,00% | 6,01% | US$43.492 | - | 33.857.107.030.262 AMC |
| 3270 |  Nvidia Inu NINU | US$0,000006050 | 0,00% | 8,05% | US$43.364 | - | 7.169.798.421 NINU |
| 3271 |  Acid Toad TOAD | - | 0,00% | 7,23% | US$43.230 | - | 420.690.000.000.000 TOAD |
| 3272 |  Hiblocks HIBS | US$0,000004280 | -1,03% | 11,63% | US$43.213 | US$11.801,99 | 10.086.444.804 HIBS |
| 3273 |  PolkaBridge PBR | US$0,0005749 | 8,15% | 13,29% | US$43.067 | - | 74.907.563 PBR |
| 3274 |  DeFAI DEFAI | US$0,00004455 | -1,03% | 6,61% | US$42.463 | - | 953.202.701 DEFAI |
| 3275 |  IguVerse IGU | US$0,0007357 | -1,92% | 22,19% | US$42.075 | US$11.512,56 | 57.189.082 IGU |
| 3276 |  fartcoin killer BUTTPLUG | US$0,00004205 | 0,58% | 6,91% | US$42.029 | US$298,80 | 999.456.146 BUTTPLUG |
| 3277 |  Oxygen OXY | US$0,001010 | 0,09% | -1,96% | US$41.110 | US$232.715 | 40.689.415 OXY |
| 3278 |  Valentine VALENTINE | US$0,00004159 | 2,00% | 16,58% | US$41.590 | - | 1.000.000.000 VALENTINE |
| 3279 |  AstroSwap ASTRO | US$0,00001212 | -1,26% | 8,70% | US$41.519 | - | 3.426.358.689 ASTRO |
| 3280 |  Hiero Terminal HTERM | US$0,00005101 | -0,59% | 1,36% | US$41.459 | - | 812.756.885 HTERM |
| 3281 |  Strike STRK | US$0,007137 | -2,07% | -3,43% | US$40.501 | US$54.119,06 | 5.675.017 STRK |
| 3282 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3283 |  DOJO Protocol DOAI | US$0,00004873 | 7,06% | 9,18% | US$40.721 | US$11.847,66 | 835.563.720 DOAI |
| 3284 |  MoonBag $MBAG | US$0,000001370 | -0,11% | -11,88% | US$40.513 | - | 29.547.324.091 $MBAG |
| 3285 |  Creaticles CRE8 | US$0,0005174 | 1,02% | 2,18% | US$40.381 | US$12.161,77 | 78.052.634 CRE8 |
| 3286 |  COGI COGI | US$0,0006594 | 1,09% | 3,80% | US$40.611 | US$443,61 | 61.587.047 COGI |
| 3287 |  XP NETWORK XPNET | US$0,0003044 | 0,79% | 5,48% | US$40.144 | - | 131.870.792 XPNET |
| 3288 |  Fringe Finance FRIN | US$0,00006102 | -1,61% | -39,57% | US$39.940 | US$51.361,56 | 654.583.449 FRIN |
| 3289 |  MOVEZ MOVEZ | US$0,00001076 | 3,50% | -39,06% | US$40.012 | US$13.120,10 | 3.717.718.009 MOVEZ |
| 3290 |  Castle of Blackwater COBE | US$0,005083 | 1,40% | 5,74% | US$39.691 | - | 7.808.948 COBE |
| 3291 |  Bitrock BROCK | US$0,0004151 | 0,51% | 3,48% | US$39.410 | - | 94.951.281 BROCK |
| 3292 |  TAIKAI TKAI | US$0,0005240 | -8,09% | -2,19% | US$39.460 | US$1.052,11 | 75.299.878 TKAI |
| 3293 |  BNbitcoin BNBTC | US$0,003680 | 0,53% | -13,37% | US$39.426 | - | 10.713.035 BNBTC |
| 3294 |  BABYTRUMP BABYTRUMP | US$0,001077 | 0,00% | 41,99% | US$38.849 | - | 36.080.445 BABYTRUMP |
| 3295 |  RAI Finance SOFI | US$0,00006445 | -8,62% | -36,44% | US$38.564 | - | 598.306.250 SOFI |
| 3296 |  AIRDROP2049 AIRDROP | US$0,00003305 | -2,42% | -11,89% | US$38.665 | US$31.550,82 | 1.170.000.000 AIRDROP |
| 3297 |  MetaTrace TRC | US$0,0001103 | 2,13% | 9,18% | US$39.482 | US$1.737,11 | 357.849.591 TRC |
| 3298 |  Cantina Royale CRT | US$0,0001587 | 0,35% | -2,27% | US$38.583 | US$9,85 | 243.183.445 CRT |
| 3299 |  Pengycoin PENGY | US$0,00003852 | 1,16% | 28,12% | US$38.354 | - | 995.704.045 PENGY |
| 3300 |  PulsePad PLSPAD | US$0,0002314 | -0,99% | 55,63% | US$38.346 | US$11.577,73 | 165.717.873 PLSPAD |
Tabel di atas menampilkan halaman 66 dari total 182 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.