Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Shirtum SHI | US$0,0001303 | 0,47% | 5,22% | US$22.656 | US$13.549,13 | 173.823.179 SHI |
| 3402 |  Crypto-Altcoins.com ALTS | US$0,00001693 | -0,23% | -25,33% | US$22.517 | - | 1.330.240.533 ALTS |
| 3403 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3404 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3405 |  Snibbu SNIBBU | US$0,00003298 | 0,00% | 4,44% | US$21.987 | - | 666.666.666 SNIBBU |
| 3406 |  SofaCat SOFAC | US$0,0002324 | 0,18% | 3,30% | US$21.986 | US$38,79 | 94.613.000 SOFAC |
| 3407 |  Smilek to the Bank SMILEK | US$0,00000001000 | -0,93% | 1,94% | US$22.250 | US$9,80 | 1.958.901.062.006 SMILEK |
| 3408 |  MOTH MOTH | US$0,00002187 | 0,00% | 3,44% | US$21.867 | - | 999.997.588 MOTH |
| 3409 |  ZeroSwap ZEE | US$0,0003451 | -0,29% | -0,52% | US$21.889 | US$295.202 | 63.429.102 ZEE |
| 3410 |  VCHAT Token VCT | US$0,001563 | -57,47% | -85,70% | US$20.703 | US$6.802,63 | 13.241.584 VCT |
| 3411 |  PUMPAI PUMPAI | US$0,00006141 | -15,54% | 10,01% | US$21.070 | US$14.601,56 | 343.107.062 PUMPAI |
| 3412 |  Metadrip DRIP | US$0,00002051 | -0,33% | -10,46% | US$20.513 | - | 999.989.662 DRIP |
| 3413 |  Woonkly WOOP | US$0,00008878 | 13,03% | -3,09% | US$20.294 | - | 228.584.357 WOOP |
| 3414 |  Biao BIAO | US$0,00002058 | 5,35% | 15,83% | US$20.252 | - | 984.188.758 BIAO |
| 3415 |  AirNFTs AIRT | US$0,0001820 | 2,42% | 4,92% | US$20.395 | US$8,56 | 112.040.000 AIRT |
| 3416 |  Plankton in Pain AAAHHM | US$0,00002003 | -2,21% | 10,55% | US$20.031 | - | 999.999.978 AAAHHM |
| 3417 |  Chainbing CBG | US$0,0006007 | 0,00% | 0,25% | US$19.823 | - | 33.000.000 CBG |
| 3418 |  Repost Dog $RDOG | US$0,00001923 | 0,00% | 4,78% | US$19.220 | - | 999.689.170 $RDOG |
| 3419 |  aiRight AIRI | US$0,00007384 | -0,49% | 34,87% | US$18.923 | - | 256.262.565 AIRI |
| 3420 |  dextoro DTR | US$0,00001890 | 0,05% | -56,04% | US$18.898 | US$169,39 | 999.994.516 DTR |
| 3421 |  UTYABSWAP UTYAB | US$0,00001885 | -2,46% | 1,68% | US$18.848 | - | 1.000.000.000 UTYAB |
| 3422 |  Etherland ELAND | US$0,0004859 | 1,83% | -36,11% | US$18.794 | - | 38.676.985 ELAND |
| 3423 |  Fabwelt WELT | US$0,00008176 | 0,00% | -2,68% | US$18.722 | - | 228.991.733 WELT |
| 3424 |  ONE PUNCH CAT PUNCH | US$0,00002105 | 0,00% | 4,63% | US$18.567 | - | 882.164.410 PUNCH |
| 3425 |  Shiba Saga SHIA | US$0,0003430 | -38,28% | -11,32% | US$18.501 | US$4.103,88 | 53.936.830 SHIA |
| 3426 |  BananaGuy BANANAGUY | US$0,00000004000 | -15,95% | -14,40% | US$18.319 | - | 420.678.141.864 BANANAGUY |
| 3427 |  TOAD TOAD | - | -21,08% | -4,93% | US$18.028 | - | 414.270.922.861.822 TOAD |
| 3428 |  ShoeFy SHOE | US$0,001378 | 0,93% | 40,99% | US$17.932 | US$13.982,19 | 13.013.747 SHOE |
| 3429 |  StoryFire BLAZE | US$0,000002860 | -0,38% | -3,23% | US$17.961 | - | 6.284.068.245 BLAZE |
| 3430 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00002231 | -2,36% | 36,24% | US$17.843 | - | 799.935.318 ETH |
| 3431 |  Meta Apes PEEL | US$0,0001156 | 1,18% | 1,00% | US$17.741 | - | 153.410.748 PEEL |
| 3432 |  Exverse EXVG | US$0,0005500 | -6,14% | 6,82% | US$17.687 | US$30.680,18 | 32.160.000 EXVG |
| 3433 |  Legends of Elysium LOE | US$0,001279 | -8,11% | -12,04% | US$17.609 | US$11.937,43 | 13.763.427 LOE |
| 3434 |  Rainmaker Games RAIN | US$0,00002658 | -52,77% | 18,18% | US$17.589 | US$9,08 | 661.842.165 RAIN |
| 3435 |  Sol Bastard SOBA | US$0,00001944 | 4,77% | 4,77% | US$17.473 | - | 898.864.234 SOBA |
| 3436 |  Corite CO | US$0,0001407 | 0,20% | -4,15% | US$17.187 | - | 122.199.592 CO |
| 3437 |  EveryCoin EVY | US$0,000001830 | -0,01% | 0,05% | US$17.167 | US$0,01000 | 9.380.000.000 EVY |
| 3438 |  MUNCAT MUNCAT | US$0,00001678 | 0,00% | 2,71% | US$16.779 | - | 1.000.000.000 MUNCAT |
| 3439 |  Brat BRAT | US$0,00001673 | 0,00% | 3,36% | US$16.734 | - | 1.000.000.000 BRAT |
| 3440 |  HODL Coin HODL | US$0,00001653 | 1,34% | -21,19% | US$16.527 | US$430,36 | 999.887.930 HODL |
| 3441 |  Virtue Poker VPP | US$0,0001539 | -34,83% | -38,78% | US$16.460 | US$350,65 | 106.988.748 VPP |
| 3442 |  Tokenbox TBX | US$0,001441 | -0,18% | -0,16% | US$16.193 | US$1,78 | 11.235.451 TBX |
| 3443 |  MetaDOS SECOND | US$0,000005200 | -1,00% | -8,86% | US$16.093 | US$52,80 | 3.093.058.577 SECOND |
| 3444 |  Dogenarii DOGENARII | US$0,00001604 | 1,36% | -3,53% | US$16.040 | - | 1.000.000.000 DOGENARII |
| 3445 |  Raiinmaker RAIIN | US$0,001458 | -12,16% | -29,71% | US$15.969 | US$305,93 | 10.950.548 RAIIN |
| 3446 |  DADDY TRUMP TADDY | US$0,00002205 | 0,08% | 2,19% | US$15.910 | - | 721.706.179 TADDY |
| 3447 |  Unio Coin UNIO | US$0,00002661 | 0,00% | 0,26% | US$15.877 | - | 596.750.000 UNIO |
| 3448 |  Bird.Money BIRD | US$0,1663 | -3,14% | -6,43% | US$15.790 | - | 94.942 BIRD |
| 3449 |  VENKO $VENKO | US$0,00000003000 | 2,77% | -2,64% | US$15.675 | - | 528.516.493.534 $VENKO |
| 3450 |  Suilama SUILAMA | US$0,000001570 | 0,00% | 8,22% | US$15.656 | - | 10.000.000.000 SUILAMA |
Tabel di atas menampilkan halaman 69 dari total 182 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.