Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  DORK LORD DLORD | US$0,00001666 | 0,00% | 8,75% | US$15.647 | - | 939.243.932 DLORD |
| 3452 |  BlockVault Token BVT | US$0,006302 | -19,23% | -79,66% | US$15.649 | US$0,7800 | 2.483.328 BVT |
| 3453 |  Shezmu SHEZMU | US$0,02625 | 0,27% | 7,95% | US$15.454 | - | 588.703 SHEZMU |
| 3454 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3455 |  SOUNI SON | US$0,000001570 | -0,10% | -2,26% | US$15.177 | - | 9.640.647.908 SON |
| 3456 |  Papu Token PAPU | - | -28,33% | -28,76% | US$15.106 | - | 49.989.445.608.450 PAPU |
| 3457 |  ZENZO ZNZ | US$0,0005082 | 0,00% | 7,08% | US$15.076 | - | 29.667.006 ZNZ |
| 3458 |  Golff GOF | US$0,001520 | 1,46% | 1,62% | US$15.201 | - | 9.999.338 GOF |
| 3459 |  Pawtocol UPI | US$0,00005799 | 0,00% | -3,80% | US$14.958 | - | 257.924.377 UPI |
| 3460 |  DeFine DFA | US$0,00005805 | 0,00% | 0,00% | US$14.951 | - | 257.528.934 DFA |
| 3461 |  SimsAI SIMSAI | US$0,00001469 | -0,57% | -1,86% | US$14.690 | - | 999.993.177 SIMSAI |
| 3462 |  PYRIN PYI | US$0,00003839 | 0,08% | 3,66% | US$14.637 | US$63.032,46 | 381.268.384 PYI |
| 3463 |  Haven1 H1 | US$0,00007419 | 0,00% | -74,06% | US$14.602 | - | 196.817.604 H1 |
| 3464 |  Rage Fan RAGE | US$0,0002574 | -16,36% | -13,19% | US$14.599 | US$12.043,55 | 56.719.938 RAGE |
| 3465 |  Rigel Protocol RGP | US$0,005812 | -0,20% | -0,64% | US$14.501 | - | 2.495.012 RGP |
| 3466 |  WeWay WWY | US$0,000009950 | -0,77% | 18,58% | US$14.337 | US$13.275,40 | 1.440.281.416 WWY |
| 3467 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001421 | 0,40% | 17,73% | US$14.205 | - | 999.979.348 ZEUS |
| 3468 |  SUMI SUMI | US$0,00001419 | 0,00% | 5,89% | US$14.078 | - | 991.847.228 SUMI |
| 3469 |  Nibbles NIBBLES | US$0,0000001000 | 4,09% | -25,18% | US$14.055 | - | 142.000.000.000 NIBBLES |
| 3470 |  Dechat DECHAT | US$0,002870 | -2,62% | -11,84% | US$14.050 | - | 4.895.047 DECHAT |
| 3471 |  Polylastic POLX | US$0,0000002100 | 0,00% | 2,36% | US$14.010 | - | 67.007.683.334 POLX |
| 3472 |  Sator SAO | US$0,0002501 | 22,74% | 7,18% | US$13.733 | US$14.424,40 | 54.913.292 SAO |
| 3473 |  BlockProtocol BLOCK | US$0,0001649 | 62,91% | 6,60% | US$13.755 | US$201,65 | 83.419.968 BLOCK |
| 3474 |  Project Plutus PPCOIN | US$0,00001366 | 3,16% | 4,48% | US$13.663 | - | 1.000.000.000 PPCOIN |
| 3475 |  Rewardable REWARD | US$0,00005461 | -2,12% | -4,93% | US$13.531 | US$79,17 | 247.786.134 REWARD |
| 3476 |  UIUI UI | US$0,00002222 | 0,00% | 7,61% | US$13.331 | - | 600.000.000 UI |
| 3477 |  Godcat Exploding Kittens GODCAT | US$0,00001672 | -0,48% | 5,76% | US$13.326 | - | 796.928.437 GODCAT |
| 3478 |  Hertz Network HTZ | US$0,000002510 | -22,43% | 3,04% | US$13.172 | US$633,52 | 5.238.410.649 HTZ |
| 3479 |  Choruz AI CHORUZ | US$0,00001399 | 0,34% | -5,07% | US$13.153 | - | 940.000.000 CHORUZ |
| 3480 |  Mambo MAMBO | US$0,00000001000 | 1,25% | -44,68% | US$13.035 | - | 1.000.000.000.000 MAMBO |
| 3481 |  Eldarune ELDA | US$0,00005702 | 99,68% | -29,53% | US$12.948 | US$4,14 | 227.087.010 ELDA |
| 3482 |  End Federal Reserve EFR | US$0,00001276 | 0,00% | 11,93% | US$12.765 | - | 999.976.729 EFR |
| 3483 |  Lil Bub BUB | US$0,00001259 | 1,51% | -6,36% | US$12.589 | - | 1.000.000.000 BUB |
| 3484 |  Bloomsperg Terminal SPERG | US$0,00001257 | -3,75% | 2,73% | US$12.574 | - | 1.000.000.000 SPERG |
| 3485 |  Phore PHR | US$0,0004077 | 0,00% | 0,00% | US$12.449 | - | 30.535.913 PHR |
| 3486 |  Donkey King DOKY | US$0,000001420 | -1,29% | -2,80% | US$12.331 | - | 8.674.561.969 DOKY |
| 3487 |  GoodBoy GOODBOY | US$0,00001232 | 0,79% | 13,67% | US$12.323 | - | 1.000.000.000 GOODBOY |
| 3488 |  Ancient Kingdom DOM | US$0,000007830 | 1,49% | 5,31% | US$12.394 | - | 1.582.996.910 DOM |
| 3489 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001584 | -2,71% | -0,23% | US$12.197 | - | 770.099.997 CORGI |
| 3490 |  Kryptomon KMON | US$0,00006405 | 0,59% | 1,63% | US$12.159 | - | 189.843.488 KMON |
| 3491 |  POLKARARE PRARE | US$0,001066 | 8,24% | 11,69% | US$12.133 | US$12.321,42 | 11.383.253 PRARE |
| 3492 |  Azuki AZUKI | US$0,001069 | 0,00% | 7,39% | US$12.059 | - | 11.284.984 AZUKI |
| 3493 |  BEMIL Coin BEM | US$0,00001182 | 0,76% | 5,90% | US$11.825 | - | 999.981.241 BEM |
| 3494 |  Centric Swap CNS | US$0,0000001200 | -3,23% | -6,31% | US$11.530 | US$140.358 | 99.199.000.000 CNS |
| 3495 |  Hot Doge HOTDOGE | US$0,00001150 | -1,48% | 6,94% | US$11.499 | - | 1.000.000.000 HOTDOGE |
| 3496 |  EarthFund 1EARTH | US$0,0001550 | -5,27% | -10,38% | US$11.279 | US$16.460,79 | 72.754.338 1EARTH |
| 3497 |  Galaxy Fight Club GCOIN | US$0,0007791 | -5,18% | -10,70% | US$11.207 | US$11.912,25 | 14.384.463 GCOIN |
| 3498 |  BabyCate BABYCATE | US$0,00000002000 | 6,25% | 6,32% | US$11.535 | US$47.989,54 | 678.370.367.478 BABYCATE |
| 3499 |  Squirrel Swap SQRL | US$0,00001057 | 0,00% | 8,02% | US$10.570 | - | 999.983.280 SQRL |
| 3500 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
Tabel di atas menampilkan halaman 70 dari total 182 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.