Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Syndicate SYND | US$0,1118 | 3,48% | 6,30% | - | US$6.805.442 | - |
| 3652 |  BTCMobick BMB | US$520,14 | -9,84% | 15,64% | - | US$6.204.605 | - |
| 3653 |  KingDeFi KRW | US$0,0006814 | 0,11% | 0,29% | - | US$5.971.021 | - |
| 3654 |  Weber Energy Network $WEN | US$2,50 | 1,74% | -4,52% | - | US$6.060.431 | - |
| 3655 |  ADO Protocol ADO | US$0,02891 | -16,50% | -3,54% | - | US$6.066.427 | - |
| 3656 |  ETH6900 ETH6900 | US$0,001302 | -80,02% | -93,22% | - | US$5.200.481 | - |
| 3657 |  Best Wallet BEST | US$0,005252 | -27,07% | 0,00% | - | US$5.104.161 | - |
| 3658 |  Lydia Coins (USAD) USAD | US$1,00 | -0,03% | 0,17% | - | US$4.844.194 | - |
| 3659 |  ZND Token ZND | US$0,09558 | 67,74% | 16,43% | - | US$4.518.406 | - |
| 3660 |  Spintop SPIN | US$0,0001833 | -1,13% | -18,74% | - | US$4.589.853 | - |
| 3661 |  Bitcoin 6900 BTC6900 | US$0,003380 | -20,73% | -93,98% | - | US$4.501.916 | - |
| 3662 |  MetaDAO (new) META | US$6,89 | 3,35% | 22,59% | - | US$4.447.154 | - |
| 3663 |  The Innovation Game TIG | US$0,7354 | -7,52% | 5,41% | - | US$4.375.832 | - |
| 3664 |  Cryptonex CNX | US$46,22 | -0,52% | 4,08% | - | US$4.229.208 | - |
| 3665 |  FUCK LIBRA LIBRA | US$0,007018 | -50,81% | -2,92% | - | US$4.209.316 | - |
| 3666 |  GAME by Virtuals GAME | US$0,02064 | -9,18% | -1,49% | - | US$4.090.942 | - |
| 3667 |  Black Phoenix BPX | US$1,58 | 1,00% | 3,79% | - | US$3.989.047 | - |
| 3668 |  Portals PORTALS | US$0,01512 | -0,18% | -13,63% | - | US$3.952.556 | - |
| 3669 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001074 | -2,13% | 18,55% | - | US$3.969.002 | - |
| 3670 |  POP Chain POP | US$0,1199 | 5,92% | -59,33% | - | US$4.019.535 | - |
| 3671 |  Golden Pact GOT | US$20,59 | -0,67% | -10,01% | - | US$3.784.403 | - |
| 3672 |  Levva Protocol LVVA | US$0,002366 | -0,49% | -10,43% | - | US$3.618.674 | - |
| 3673 |  Vcitychain VCITY | US$0,3012 | -2,01% | -6,00% | - | US$3.576.609 | - |
| 3674 |  Moonwell WELL | US$0,009122 | 2,47% | -11,73% | - | US$3.488.815 | - |
| 3675 |  Bitcoin Hyper HYPER | US$0,001745 | -88,41% | 0,00% | - | US$3.552.425 | - |
| 3676 |  P2P Solutions foundation P2PS | US$272,20 | 0,15% | 7,10% | - | US$3.479.196 | - |
| 3677 |  Dexalot ALOT | US$0,09530 | 0,22% | -3,91% | - | US$3.341.966 | - |
| 3678 |  CoinW Token CWT | US$0,2952 | -1,19% | -3,36% | - | US$3.314.927 | - |
| 3679 |  Maker MKR | US$1.786,60 | 2,79% | 4,59% | - | US$3.247.222 | - |
| 3680 |  Bullish Degen BULLISH | US$0,04130 | -9,04% | 45,60% | - | US$3.333.530 | - |
| 3681 |  Bitradex Token BTX | US$0,2465 | 0,11% | 27,29% | - | US$3.047.975 | - |
| 3682 |  Dignity Gold DIGau | US$9,19 | 1,00% | 0,03% | - | US$3.077.556 | - |
| 3683 |  TEN Protocol TEN | US$0,009841 | 8,45% | 0,00% | - | US$2.909.811 | - |
| 3684 |  Tether USD Bridged ZEB20 USDT.Z | US$1,01 | 0,02% | 0,83% | - | US$2.864.536 | - |
| 3685 |  Arcadeum ARC | US$0,05077 | 24,24% | 86,65% | - | US$2.770.626 | - |
| 3686 |  Arbi Pepe PEPE | US$0,000004550 | -0,51% | 9,49% | - | US$2.623.916 | - |
| 3687 |  Dupe DUPE | US$0,01165 | 8,21% | -36,72% | - | US$2.647.436 | - |
| 3688 |  Ridges AI SN62 | US$13,41 | -6,28% | -2,16% | - | US$2.620.827 | - |
| 3689 |  Metal Dollar XMD | US$0,9980 | -0,10% | -0,17% | - | US$2.573.257 | - |
| 3690 |  1 coin can change your life 1 | US$0,009350 | -1,19% | -42,59% | - | US$2.486.279 | - |
| 3691 |  Froggie FROGGIE | US$0,007669 | -6,03% | 39,33% | - | US$2.469.732 | - |
| 3692 |  METTI TOKEN MTT | US$46,99 | 0,62% | 3,65% | - | US$2.426.272 | - |
| 3693 |  Cygnus CGN | US$0,002145 | 0,85% | 5,59% | - | US$2.356.481 | - |
| 3694 |  Agent Hustle HUSTLE | US$0,002927 | 11,73% | 1,18% | - | US$2.320.834 | - |
| 3695 |  TuringBitChain TBC | US$8,84 | -1,08% | -13,57% | - | US$2.329.662 | - |
| 3696 |  STO Operating System STOOS | US$1,83 | -0,25% | 0,06% | - | US$2.299.263 | - |
| 3697 |  OOBIT OOB | US$0,1540 | -3,60% | 17,19% | - | US$2.209.978 | - |
| 3698 |  Axelrod by Virtuals AXR | US$0,005622 | -0,60% | -4,07% | - | US$2.173.572 | - |
| 3699 |  All InX TOKEN ANT | US$1,68 | -1,32% | 0,98% | - | US$2.136.066 | - |
| 3700 |  Kyrrex KRRX | US$0,1470 | 36,12% | 52,43% | - | US$2.044.005 | - |
Tabel di atas menampilkan halaman 74 dari total 182 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.