Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Daydreams DREAMS | US$0,009658 | -8,81% | -22,18% | - | US$1.151.418 | - |
| 3752 |  Coin Stock STOCK | US$45,85 | 167,52% | 230,59% | - | US$1.162.912 | - |
| 3753 |  Idle Tribe Era ITE | US$0,001809 | 0,09% | 6,97% | - | US$1.140.695 | - |
| 3754 |  AOL (America Online) AOL | US$0,002812 | -5,27% | -20,14% | - | US$1.129.838 | - |
| 3755 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0002625 | 221,29% | -47,30% | - | US$1.113.636 | - |
| 3756 |  Rock Dao ROCK | US$0,001454 | -25,27% | -26,37% | - | US$1.104.868 | - |
| 3757 |  RWA Ecosystem RWA | US$11,03 | -0,03% | -4,97% | - | US$1.117.200 | - |
| 3758 |  PINs Network Token PINS | US$0,02219 | 1,69% | 8,90% | - | US$1.110.452 | - |
| 3759 |  Beers BEER | US$0,1023 | 262,65% | 1,00% | - | US$1.115.316 | - |
| 3760 |  ONFA OFT | US$0,8656 | 0,87% | 16,08% | - | US$1.089.494 | - |
| 3761 |  TUTUT COIN TUTC | US$0,0006364 | 343,68% | 361,37% | - | US$1.083.265 | - |
| 3762 |  UMM UMM | US$3,24 | 0,98% | 3,37% | - | US$1.078.402 | - |
| 3763 |  Sportstensor SN41 | US$4,93 | -3,79% | -16,35% | - | US$1.086.812 | - |
| 3764 |  Giza GIZA | US$0,03652 | -2,43% | -2,13% | - | US$1.058.658 | - |
| 3765 |  Tesla (buytesla.net) TSLA | US$39,97 | 239,28% | 265,26% | - | US$1.055.399 | - |
| 3766 |  VeBetterDAO B3TR | US$0,02894 | -0,04% | -4,39% | - | US$1.050.950 | - |
| 3767 |  Reactive Network REACT | US$0,05389 | -7,48% | -8,06% | - | US$1.048.234 | - |
| 3768 |  Collaterize COLLAT | US$0,005890 | 3,32% | 1,79% | - | US$982.626 | - |
| 3769 |  Blackhole BLACK | US$0,06039 | -3,94% | 10,83% | - | US$995.995 | - |
| 3770 |  BankrCoin BNKR | US$0,0002505 | -0,93% | -5,83% | - | US$1.009.639 | - |
| 3771 |  EchoLink Network ECHO | US$0,2012 | -2,65% | 6,11% | - | US$1.002.344 | - |
| 3772 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0006518 | 425,43% | 255,24% | - | US$988.235 | - |
| 3773 |  Metal Blockchain METAL | US$0,2315 | -1,52% | 4,42% | - | US$976.010 | - |
| 3774 |  MUSD MUSD | US$0,9848 | -0,20% | -0,61% | - | US$992.239 | - |
| 3775 |  Data Ownership Protocol 2 DOP2 | US$0,005023 | 0,15% | -9,55% | - | US$968.163 | - |
| 3776 |  For Sale SN47 | US$0,7138 | 6,60% | 23,48% | - | US$970.068 | - |
| 3777 |  OLY OLY | US$10,12 | -2,07% | -10,24% | - | US$933.501 | - |
| 3778 |  just memecoin MEMECOIN | US$0,0003387 | 2,14% | 1,66% | - | US$933.593 | - |
| 3779 |  AU79 AU79 | US$0,01016 | -1,41% | -16,86% | - | US$907.270 | - |
| 3780 |  Slash Vision Labs SVL | US$0,03737 | 8,75% | -7,36% | - | US$876.819 | - |
| 3781 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01160 | 305,95% | 970,49% | - | US$902.069 | - |
| 3782 |  Novastro XNL | US$0,002677 | -24,38% | -14,83% | - | US$880.697 | - |
| 3783 |  LayerK LYK | US$0,2169 | -2,97% | -8,39% | - | US$894.999 | - |
| 3784 |  Lava Network LAVA | US$0,1321 | 4,87% | 11,11% | - | US$881.454 | - |
| 3785 |  D D | US$0,000003320 | -92,89% | -85,54% | - | US$884.629 | - |
| 3786 |  White Monkey WM | US$0,009125 | 6,83% | 10,85% | - | US$878.872 | - |
| 3787 |  SEDA Protocol SEDA | US$0,06185 | -4,50% | 3,42% | - | US$876.498 | - |
| 3788 |  Terrace TRC | US$0,007504 | -1,49% | 8,69% | - | US$874.182 | - |
| 3789 |  Cloud CLOUD | US$0,06681 | -4,31% | -5,76% | - | US$796.736 | - |
| 3790 |  MixMax MC | US$2,46 | 0,21% | 2,40% | - | US$848.768 | - |
| 3791 |  AlphaExchangeAI AEA | US$0,02424 | -8,98% | -31,45% | - | US$850.922 | - |
| 3792 |  AllUnity EUR EURAU | US$1,16 | 0,05% | 0,80% | - | US$784.145 | - |
| 3793 |  TRUMP GROK (trumpgrok.org) GROK | US$0,0001103 | 271,03% | 344,01% | - | US$840.576 | - |
| 3794 |  Bazaars BZR | US$35,92 | 0,08% | 6,94% | - | US$825.366 | - |
| 3795 |  Tempestas Copper TCU29 | US$5,32 | 0,41% | 0,00% | - | US$823.943 | - |
| 3796 |  Dippy SN11 | US$2,67 | 0,85% | 2,73% | - | US$833.521 | - |
| 3797 |  SocialGood SG | US$0,008202 | 3,79% | -5,68% | - | US$807.737 | - |
| 3798 |  SKPANAX SKX | US$0,3045 | 7,97% | -19,54% | - | US$808.354 | - |
| 3799 |  Apex Fusion AP3X | US$0,05223 | 0,15% | 3,04% | - | US$733.399 | - |
| 3800 |  Froge (ETH) FROGE | - | 1,71% | 24,34% | - | US$783.453 | - |
Tabel di atas menampilkan halaman 76 dari total 182 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.