Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  LIF3 LIF3 | US$0,005149 | -1,81% | 4,73% | - | US$558.532 | - |
| 3852 |  PulseX PLSX | US$0,00001362 | -2,64% | 6,62% | - | US$553.602 | - |
| 3853 |  Autonomous Virtual Beings AVB | US$0,002104 | 15,56% | 18,49% | - | US$553.307 | - |
| 3854 |  Anyspend ANY | US$0,07848 | 0,48% | 10,23% | - | US$553.885 | - |
| 3855 |  VPay VPAY | US$0,006779 | 0,72% | -15,16% | - | US$550.148 | - |
| 3856 |  Velora VLR | US$0,006089 | 0,32% | 3,26% | - | US$533.881 | - |
| 3857 |  lolcat lolcat | US$0,0001174 | -0,03% | 7,04% | - | US$540.605 | - |
| 3858 |  Chill House CHILLHOUSE | US$0,003918 | -1,95% | 5,29% | - | US$536.602 | - |
| 3859 |  Kinesis Silver KAG | US$60,37 | 6,60% | 20,14% | - | US$526.715 | - |
| 3860 |  TRUMP IP IP | US$0,00001488 | 305,37% | 314,02% | - | US$528.654 | - |
| 3861 |  LEMON LEMX | US$24,98 | 6,72% | 1,43% | - | US$527.448 | - |
| 3862 |  Philcoin PHL | US$0,02313 | -0,05% | -13,73% | - | US$522.806 | - |
| 3863 |  Meta Games Coin MGC | US$5,31 | -0,49% | 3,94% | - | US$451.447 | - |
| 3864 |  AKAS AS | US$2,95 | -1,17% | -8,86% | - | US$518.372 | - |
| 3865 |  LOCK IN LOCKIN | US$0,002825 | -8,08% | 36,15% | - | US$514.633 | - |
| 3866 |  PepeAI PEPEAI | US$0,0001029 | 9,85% | 49,23% | - | US$512.695 | - |
| 3867 |  mini MINI | US$0,003715 | -8,98% | 7,43% | - | US$511.536 | - |
| 3868 |  Grok Imagine IMAGINE | US$0,0002891 | 291,66% | -17,86% | - | US$509.220 | - |
| 3869 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,007641 | 257,47% | 651,55% | - | US$509.730 | - |
| 3870 |  Solaxy SOLX | US$0,0001860 | 1,06% | -0,75% | - | US$344.316 | - |
| 3871 |  SecondLive LIVE | US$0,0001092 | -5,72% | 166,36% | - | US$506.684 | - |
| 3872 |  PDX Coin PDX | US$154,04 | -0,02% | 1,62% | - | US$507.300 | - |
| 3873 |  CPCoin CPC | US$0,08012 | 0,01% | -0,02% | - | US$504.642 | - |
| 3874 |  Buy Coin Token BCT | US$9,06 | 0,09% | 1,79% | - | US$494.696 | - |
| 3875 |  LYC LYC | US$0,02714 | 44,36% | 145,03% | - | US$489.358 | - |
| 3876 |  MSTR MSTR | US$3,49 | 275,48% | 311,50% | - | US$497.450 | - |
| 3877 |  Robinhood (robinhood.codes) HOOD | US$25,46 | 265,28% | 753,62% | - | US$494.823 | - |
| 3878 |  Whalebit CES | US$1,31 | -3,40% | -4,64% | - | US$491.119 | - |
| 3879 |  ARCS ARX | US$0,01175 | -1,37% | -10,82% | - | US$492.774 | - |
| 3880 |  Ekubo Protocol EKUBO | US$3,72 | -8,14% | -4,20% | - | US$459.309 | - |
| 3881 |  Resolv USR USR | US$0,9991 | -0,02% | -0,06% | - | US$486.536 | - |
| 3882 |  Panther Ai PAI | US$0,009550 | 1,23% | 4,54% | - | - | - |
| 3883 |  Paparazzi Token PAPARAZZI | US$0,007749 | -0,28% | 73,77% | - | US$403.012 | - |
| 3884 |  401jK 401JK | US$0,01809 | 2,20% | 59,83% | - | US$480.303 | - |
| 3885 |  WorldAssets INC | US$0,5942 | -0,22% | 3,86% | - | US$482.639 | - |
| 3886 |  KAANCH NETWORK KNCH | US$0,09159 | 0,01% | -21,53% | - | US$484.512 | - |
| 3887 |  Oshi Token OSHI | US$0,03102 | -0,05% | -0,06% | - | US$478.805 | - |
| 3888 |  Zephyr Protocol ZEPH | US$1,19 | -1,01% | 18,32% | - | US$476.987 | - |
| 3889 |  ZARA AI ZARA | US$0,001139 | -12,35% | 73,88% | - | US$469.469 | - |
| 3890 |  Base AI BASE | US$0,00002341 | -91,20% | -91,60% | - | US$466.045 | - |
| 3891 |  UpRock UPT | US$0,005861 | -1,36% | 8,58% | - | US$463.913 | - |
| 3892 |  PepePAD PEPE | US$0,000004560 | -0,25% | 9,33% | - | US$458.349 | - |
| 3893 |  CDARI BAC | US$0,03951 | -2,47% | 89,36% | - | US$458.904 | - |
| 3894 |  DraperTV DTV | US$0,002980 | 8,79% | 44,72% | - | US$459.009 | - |
| 3895 |  RUNWAGO RUNWAGO | US$0,01699 | -12,04% | 28,93% | - | US$454.818 | - |
| 3896 |  JETMAX JET | US$2,25 | 0,43% | 2,45% | - | US$446.119 | - |
| 3897 |  Mecha Conquest MCQ | US$0,001965 | -2,39% | 2,94% | - | US$446.072 | - |
| 3898 |  OnTact ONTACT | US$0,03368 | -3,07% | -13,79% | - | US$369.069 | - |
| 3899 |  Community of BNB CBNB | US$0,0008578 | -17,19% | 57,76% | - | US$441.941 | - |
| 3900 |  EverValue Coin EVA | US$26,67 | -0,53% | 7,79% | - | US$263.660 | - |
Tabel di atas menampilkan halaman 78 dari total 182 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.