Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  xUSD xUSD | US$1,00 | 0,31% | 0,08% | - | US$712.956 | - |
| 3802 |  TDCCP TDCCP | US$0,1563 | -2,20% | 2,77% | - | US$760.007 | - |
| 3803 |  HEX (PulseChain) HEX | US$0,004013 | -4,01% | -1,29% | - | US$755.483 | - |
| 3804 |  Fitted FITCOIN | US$0,002251 | -0,44% | -20,90% | - | US$764.942 | - |
| 3805 |  titcoin TITCOIN | US$0,001175 | 2,21% | -0,26% | - | US$750.873 | - |
| 3806 |  Edom EDOM | US$1,42 | -0,02% | 3,87% | - | US$279.094 | - |
| 3807 |  MAGA PEOPLE | US$0,0001288 | 448,73% | 430,42% | - | US$735.360 | - |
| 3808 |  Play Solana PLAY | US$0,004093 | -3,82% | -15,74% | - | US$698.114 | - |
| 3809 |  Circular Protocol CIRX | US$0,003540 | -0,47% | 4,23% | - | US$721.871 | - |
| 3810 |  Reppo REPPO | US$0,009748 | 14,63% | 152,09% | - | US$707.937 | - |
| 3811 |  VitaDAO VITA | US$0,4881 | 0,67% | -5,93% | - | US$700.241 | - |
| 3812 |  The Arab Club Token ARABCLUB | US$55,34 | -0,76% | -0,14% | - | US$696.497 | - |
| 3813 |  Michi MICHI | US$0,006254 | 1,15% | -1,79% | - | US$654.074 | - |
| 3814 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 0,43% | -8,56% | - | US$636.918 | - |
| 3815 |  Omniverse Refi ORA | US$0,7552 | 5,32% | 24,19% | - | US$678.637 | - |
| 3816 |  Autonomys Network AI3 | US$0,03014 | 6,16% | 4,99% | - | US$676.470 | - |
| 3817 |  BinGold BIGOD | US$53.679,54 | 3,20% | -13,23% | - | US$671.070 | - |
| 3818 |  I love puppies PUPPIES | US$0,0000002900 | 4,81% | 15,62% | - | US$667.767 | - |
| 3819 |  Punchimals PUNCHI | US$0,003029 | -0,71% | 0,86% | - | US$668.902 | - |
| 3820 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02889 | -1,59% | 66,68% | - | US$662.350 | - |
| 3821 |  VALOR VALOR | US$0,002545 | -14,39% | -41,61% | - | US$652.773 | - |
| 3822 |  COINDEPO COINDEPO | US$0,08334 | -1,67% | -7,07% | - | US$541.589 | - |
| 3823 |  BRL1 BRL1 | US$0,1874 | -0,04% | 1,26% | - | US$641.375 | - |
| 3824 |  RZTO RZTO | US$0,001233 | -21,47% | -34,87% | - | US$646.949 | - |
| 3825 |  Zetrix ZETRIX | US$11,66 | 0,58% | -2,25% | - | US$641.705 | - |
| 3826 |  Trencher TRENCHER | US$0,001530 | -2,84% | 9,08% | - | US$623.900 | - |
| 3827 |  BDTCOIN BDTC | US$44,03 | 0,02% | -3,72% | - | US$641.256 | - |
| 3828 |  Overnight.fi USD+ (Base) USD+ | US$1,01 | 0,60% | 0,24% | - | US$602.638 | - |
| 3829 |  Solana Social Explorer SSE | US$0,0003633 | 0,01% | 6,35% | - | US$638.896 | - |
| 3830 |  Sταking SN88 | US$0,7196 | 2,15% | 11,64% | - | US$645.307 | - |
| 3831 |  Labubu LABUBU | US$0,000001450 | 256,33% | 231,59% | - | US$630.231 | - |
| 3832 |  ArAIstotle FACY | US$0,01280 | 6,89% | -29,36% | - | US$630.427 | - |
| 3833 |  Charlie Kirk CHARLIE | US$0,0001554 | 287,66% | 519,37% | - | US$626.030 | - |
| 3834 |  Beers BEER | US$0,005473 | 479,39% | 289,01% | - | US$623.024 | - |
| 3835 |  NovaBank NVB | US$8,02 | -6,22% | -9,94% | - | US$617.198 | - |
| 3836 |  TEXITcoin TXC | US$3,79 | 0,89% | 6,78% | - | US$614.378 | - |
| 3837 |  Ten Best Coins TBC | US$11.377,08 | -0,13% | 4,21% | - | US$612.023 | - |
| 3838 |  Luigi Inu LUIGI | US$0,0004281 | 0,00% | 15,14% | - | US$607.323 | - |
| 3839 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0005063 | 247,22% | 106,40% | - | US$605.679 | - |
| 3840 |  STAU STAU | US$0,01126 | 0,27% | -11,22% | - | US$250.394 | - |
| 3841 |  Omnipair OMFG | US$0,7159 | 5,56% | 112,65% | - | US$594.238 | - |
| 3842 |  CoreonMCP COM | US$0,01078 | -0,15% | 1,10% | - | US$581.343 | - |
| 3843 |  All InX SMART CHAIN ASC | US$0,5548 | 1,76% | -18,50% | - | US$578.142 | - |
| 3844 |  FUCK THE MATRIX FTMX | US$0,02735 | -16,96% | -20,53% | - | US$579.208 | - |
| 3845 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$15,74 | -92,30% | 222,64% | - | US$575.137 | - |
| 3846 |  Tradehub TRHUB | US$0,07541 | -2,55% | 2,28% | - | US$572.950 | - |
| 3847 |  Moonwalk Fitness MF | US$0,01775 | 3,27% | -5,38% | - | US$565.015 | - |
| 3848 |  DarkVeil VEIL | US$0,002908 | -15,51% | 0,00% | - | US$561.560 | - |
| 3849 |  SNAP $NAP | US$0,000002780 | -1,94% | 2,09% | - | US$496.806 | - |
| 3850 |  STONKS STONKS | US$0,0006648 | 1,84% | 4,33% | - | US$564.702 | - |
Tabel di atas menampilkan halaman 77 dari total 182 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.