Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  MOONDOGE MOONDOGE | US$0,00003840 | 4,17% | 1,60% | US$37.856 | US$583,94 | 985.740.007 MOONDOGE |
| 3302 |  Bestcoin BEST | US$0,0000005700 | 15,51% | -32,23% | US$37.997 | US$2.615,28 | 67.249.637.518 BEST |
| 3303 |  Eat, Trade, Fart ETF | US$0,00003769 | 2,11% | 13,58% | US$37.687 | - | 999.977.119 ETF |
| 3304 |  Kobushi KOBUSHI | US$0,00000009000 | -1,07% | 25,61% | US$36.400 | US$55.660,48 | 420.690.000.000 KOBUSHI |
| 3305 |  Autobahn Network TXL | US$0,0005605 | 1,13% | 2,09% | US$37.590 | - | 67.070.793 TXL |
| 3306 |  April APRIL | US$0,0004456 | 2,21% | 13,96% | US$37.550 | - | 84.265.543 APRIL |
| 3307 |  Artisse CATHEON | US$0,00003690 | -4,42% | -8,16% | US$35.743 | US$5.111,01 | 968.534.281 CATHEON |
| 3308 |  Eggdog EGG | US$0,00003934 | 0,00% | 7,87% | US$37.185 | - | 945.334.730 EGG |
| 3309 |  Let that sink in SINK | US$0,00004841 | 0,87% | 10,07% | US$36.838 | US$54.601,94 | 760.917.268 SINK |
| 3310 |  PolkaWar PWAR | US$0,0004454 | -5,80% | -6,38% | US$36.890 | US$2.532,07 | 82.822.168 PWAR |
| 3311 |  OneArt 1ART | US$0,0002569 | -0,45% | 2,06% | US$36.836 | - | 143.416.035 1ART |
| 3312 |  Ellipsis EPX | US$0,0000004500 | 1,39% | 10,35% | US$36.692 | - | 81.535.376.362 EPX |
| 3313 |  UFOPepe UFO | US$0,00003615 | 0,50% | 17,54% | US$36.153 | US$92,11 | 999.983.373 UFO |
| 3314 |  PAC Protocol PAC | US$0,000002060 | -11,00% | 5,58% | US$36.016 | US$6,24 | 17.443.000.000 PAC |
| 3315 |  SolBox SOLBOX | US$0,00003550 | 14,51% | 23,19% | US$35.497 | US$1.198,33 | 999.788.197 SOLBOX |
| 3316 |  NDC NDC | US$0,004690 | 12,72% | 65,80% | US$34.506 | US$18.658,14 | 7.357.001 NDC |
| 3317 |  LiquidApps DAPP | US$0,00004875 | -0,18% | -0,16% | US$34.610 | US$79,01 | 709.902.294 DAPP |
| 3318 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3319 |  SpaceCatch CATCH | US$0,003105 | -4,07% | -10,78% | US$34.203 | US$15.548,79 | 11.015.453 CATCH |
| 3320 |  JinPeng JIN | US$0,00004010 | -1,98% | 0,59% | US$34.261 | US$287,95 | 854.316.386 JIN |
| 3321 |  Matr1x Fire FIRE | US$0,0005200 | 18,12% | -55,94% | US$34.702 | - | 66.731.284 FIRE |
| 3322 |  Izzy IZZY | US$0,00003415 | 1,78% | 13,64% | US$33.536 | - | 982.000.000 IZZY |
| 3323 |  Era Token (Era7) ERA | US$0,0007272 | -0,02% | 5,56% | US$33.467 | - | 46.021.643 ERA |
| 3324 |  CATAMOTO CATA | US$0,000001720 | 3,37% | 3,92% | US$33.364 | - | 19.377.666.710 CATA |
| 3325 |  Doug The Duck DOUG | US$0,00003329 | -1,03% | 11,68% | US$33.286 | - | 999.960.911 DOUG |
| 3326 |  TheForce Trade FOC | US$0,0004173 | 1,10% | 4,64% | US$33.470 | US$48,26 | 80.200.000 FOC |
| 3327 |  SmartCash SMART | US$0,00002355 | -1,34% | -54,52% | US$33.302 | US$0,01000 | 1.413.859.298 SMART |
| 3328 |  Lux LUX | US$0,00003375 | -1,01% | 130,01% | US$33.753 | US$79,76 | 1.000.000.000 LUX |
| 3329 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3330 |  YETI YETI | US$0,00004121 | -17,04% | -9,24% | US$32.970 | US$3.867,55 | 799.978.949 YETI |
| 3331 |  The Corgi of PolkaBridge CORGIB | - | 54,25% | 33,26% | US$32.639 | - | 28.970.000.000.000 CORGIB |
| 3332 |  Dexlab Classic DXLC | US$0,0006198 | -0,46% | -1,35% | US$32.557 | - | 52.526.786 DXLC |
| 3333 |  Berry Data BRY | US$0,01625 | 1,04% | 3,37% | US$32.499 | US$354,69 | 2.000.000 BRY |
| 3334 |  Philosoraptor RAPTOR | US$0,00003327 | -6,41% | -18,85% | US$32.382 | US$5.362,07 | 973.407.926 RAPTOR |
| 3335 |  Insane Labz LABZ | US$0,0006542 | -1,95% | 5,56% | US$32.373 | US$1.163,65 | 49.487.206 LABZ |
| 3336 |  Heroes Chained HEC | US$0,0005876 | 0,00% | 12,89% | US$32.283 | - | 54.935.775 HEC |
| 3337 |  Simon the Gator SIMON | US$0,00005149 | -7,50% | -5,65% | US$33.299 | US$35.259,04 | 646.752.778 SIMON |
| 3338 |  The ChampCoin TCC | US$0,0006428 | -0,69% | -3,65% | US$32.139 | US$36,02 | 50.000.000 TCC |
| 3339 |  Genesis Worlds GENESIS | US$0,0001772 | 0,00% | 3,03% | US$32.115 | - | 181.271.551 GENESIS |
| 3340 |  Lithium LITH | US$0,000006110 | -0,21% | 0,26% | US$32.021 | - | 5.242.220.240 LITH |
| 3341 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3342 |  Thetan World THG | US$0,0002814 | 2,55% | 8,79% | US$31.965 | - | 113.584.954 THG |
| 3343 |  Solzilla SOLZILLA | - | 0,66% | 19,38% | US$31.565 | US$166,46 | 641.180.240.641.250 SOLZILLA |
| 3344 |  WOWswap WOW | US$0,03153 | 0,17% | 4,29% | US$31.512 | US$42.533,10 | 999.487 WOW |
| 3345 |  Minu MINU | US$0,00000001000 | -11,37% | 1,32% | US$30.946 | US$14,34 | 3.793.242.260.570 MINU |
| 3346 |  Magaverse MVRS | US$0,00003091 | 2,65% | 5,89% | US$30.908 | US$73.125,60 | 1.000.000.000 MVRS |
| 3347 |  Hyperpigmentation HYPER | US$0,00003126 | -98,97% | -99,01% | US$31.156 | US$276.673 | 996.646.499 HYPER |
| 3348 |  Dogy DOGY | US$0,00000004000 | -0,56% | 0,06% | US$30.888 | US$56.109,40 | 869.874.288.557 DOGY |
| 3349 |  Nerve Finance NRV | US$0,0006616 | 0,53% | 0,49% | US$30.592 | US$49,68 | 46.237.771 NRV |
| 3350 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
Tabel di atas menampilkan halaman 67 dari total 182 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.