Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Andy on SOL ANDY | US$0,00008671 | -0,95% | 2,98% | US$82.045 | - | 946.220.014 ANDY |
| 3102 |  Limitus LMT | US$0,00009802 | 0,00% | 14,03% | US$81.373 | US$73.129,82 | 830.139.203 LMT |
| 3103 |  Unido EP UDO | US$0,0008002 | 0,00% | 0,07% | US$80.868 | US$6.773,07 | 101.057.665 UDO |
| 3104 |  MetalCore MCG | US$0,0001948 | 0,00% | 0,26% | US$80.754 | - | 414.603.821 MCG |
| 3105 |  MAXX AI MXM | US$0,0002405 | 0,14% | 3,43% | US$80.649 | - | 335.393.316 MXM |
| 3106 |  Darwin DARWIN | US$0,0002025 | -0,86% | 3,29% | US$80.993 | US$9.999,93 | 399.999.985 DARWIN |
| 3107 |  DinoSwap DINO | US$0,0005168 | 0,30% | 2,05% | US$80.347 | US$23,51 | 155.471.247 DINO |
| 3108 |  Pickle Finance PICKLE | US$0,04196 | 1,04% | 6,53% | US$80.056 | - | 1.908.030 PICKLE |
| 3109 |  Janet JANET | US$0,00007971 | 6,15% | 16,64% | US$79.712 | US$12.251,57 | 1.000.000.000 JANET |
| 3110 |  MXC MXC | US$0,00002670 | 0,17% | 67,74% | US$82.644 | US$471.319 | 3.094.739.577 MXC |
| 3111 |  MangoMan Intelligent MMIT | - | 2,09% | 4,42% | US$79.697 | - | 361.123.236.215.683 MMIT |
| 3112 |  Decentral Games ICE ICE | US$0,0003510 | -0,05% | -0,79% | US$79.547 | - | 226.662.490 ICE |
| 3113 |  DeHive DHV | US$0,01973 | -1,96% | -1,53% | US$79.294 | US$12.821,14 | 4.019.375 DHV |
| 3114 |  Parex PRX | US$0,005723 | -2,98% | -18,53% | US$78.183 | US$24.521,05 | 13.660.249 PRX |
| 3115 |  Float Protocol (Bank) BANK | US$0,2408 | 0,00% | 6,16% | US$77.958 | - | 323.739 BANK |
| 3116 |  Lynex LYNX | US$0,002658 | -41,97% | 1,51% | US$77.528 | US$21.845,35 | 29.165.560 LYNX |
| 3117 |  Trumpius Maximus TRUMPIUS | US$0,001679 | -5,74% | 0,24% | US$77.499 | - | 46.148.663 TRUMPIUS |
| 3118 |  USAcoin USACOIN | US$0,003862 | 1,61% | 6,66% | US$77.234 | - | 20.000.000 USACOIN |
| 3119 |  O3 Swap O3 | US$0,001359 | 1,20% | -2,36% | US$77.227 | - | 56.827.550 O3 |
| 3120 |  Medusa (medusa.cx) MEDUSA | US$0,0003836 | 0,00% | 5,26% | US$76.723 | - | 200.000.000 MEDUSA |
| 3121 |  UBIX.Network UBX | US$0,000001650 | -1,79% | 1,85% | US$75.212 | US$196.785 | 45.558.153.243 UBX |
| 3122 |  ZoRobotics ZORO | US$0,006194 | -5,35% | 6,14% | US$76.852 | US$37.216,76 | 12.407.770 ZORO |
| 3123 |  NvirWorld NVIR | US$0,00007159 | -8,24% | -19,71% | US$75.351 | US$11.565,13 | 1.052.511.922 NVIR |
| 3124 |  Ferrum Network FRM | US$0,0002755 | 0,93% | 4,72% | US$79.073 | US$55.537,20 | 287.009.851 FRM |
| 3125 |  Busy DAO BUSY | US$0,0006452 | 2,00% | 20,97% | US$80.650 | US$12.344,52 | 125.000.000 BUSY |
| 3126 |  Chain of Legends CLEG | US$0,0004386 | 1,89% | 4,97% | US$74.876 | US$48.500,12 | 170.713.749 CLEG |
| 3127 |  NFTrade NFTD | US$0,002283 | -1,80% | 7,45% | US$74.738 | US$11.518,53 | 32.741.175 NFTD |
| 3128 |  CoTrader COT | US$0,000003700 | -0,18% | -0,16% | US$73.963 | US$42,07 | 20.000.000.000 COT |
| 3129 |  Qpay QPAY | US$0,00007424 | 0,36% | -16,73% | US$74.243 | - | 1.000.000.000 QPAY |
| 3130 |  DOGEFATHER DOGEFATHER | US$0,00007378 | 2,15% | 10,82% | US$73.775 | US$5,04 | 999.977.638 DOGEFATHER |
| 3131 |  Metaverser MTVT | US$0,0004401 | -0,41% | 3,90% | US$73.550 | US$160,00 | 167.113.236 MTVT |
| 3132 |  Lossless LSS | US$0,001321 | -0,63% | -11,21% | US$73.426 | - | 55.572.672 LSS |
| 3133 |  ASPO World ASPO | US$0,0009156 | 0,76% | 0,06% | US$73.187 | - | 79.936.866 ASPO |
| 3134 |  GoldenCat CATS | US$0,0000001100 | 2,26% | 5,47% | US$72.939 | - | 675.067.692.800 CATS |
| 3135 |  Moonchain MCH | US$0,0002920 | -7,01% | -20,63% | US$72.836 | US$696.423 | 249.450.000 MCH |
| 3136 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001457 | -1,66% | 5,09% | US$72.870 | - | 500.000.000 DOGE |
| 3137 |  KILT Protocol (new) KILT | US$0,0003760 | -0,03% | -24,09% | US$72.103 | US$156,91 | 191.775.189 KILT |
| 3138 |  Defina Finance FINA | US$0,0007414 | 0,05% | -0,58% | US$72.446 | US$65,70 | 97.712.962 FINA |
| 3139 |  Baby BNB BABYBNB | US$0,00007261 | -1,78% | 4,56% | US$72.609 | US$359.179 | 1.000.000.000 BABYBNB |
| 3140 |  Klaus KLAUS | US$0,00007173 | 0,00% | 0,02% | US$71.733 | - | 1.000.000.000 KLAUS |
| 3141 |  Monsterra (MSTR) MSTR | US$0,0007261 | 0,20% | -1,20% | US$71.668 | - | 98.700.000 MSTR |
| 3142 |  Rebel Bots RBLS | US$0,0005802 | 0,00% | 0,00% | US$71.537 | - | 123.295.295 RBLS |
| 3143 |  Wall St. Bull WBULL | US$0,00007161 | -2,23% | 5,72% | US$71.611 | US$1.693,73 | 1.000.000.000 WBULL |
| 3144 |  Metagalaxy Land MEGALAND | US$0,00007090 | -1,14% | -0,93% | US$70.903 | US$35.675,33 | 1.000.000.000 MEGALAND |
| 3145 |  Satoshi Island STC | US$0,005230 | 0,63% | 1,24% | US$71.008 | - | 13.578.230 STC |
| 3146 |  Soarchain SOAR | US$0,0007285 | -1,51% | 1,67% | US$73.331 | - | 100.663.917 SOAR |
| 3147 |  Aiagent.app AAA | US$0,00007079 | 1,15% | 2,79% | US$70.785 | - | 999.966.217 AAA |
| 3148 |  Spike SPIKE | US$0,0000002100 | -1,04% | 11,00% | US$70.552 | - | 341.766.769.444 SPIKE |
| 3149 |  Bitune TUNE | US$0,002253 | -4,90% | -4,75% | US$70.519 | US$11.902,86 | 31.301.449 TUNE |
| 3150 |  Ninneko NINO | US$0,001080 | -1,09% | 2,73% | US$70.089 | - | 64.904.273 NINO |
Tabel di atas menampilkan halaman 63 dari total 182 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.