Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Ideaology IDEA | US$0,00002679 | 2,09% | 7,90% | US$133.971 | US$32.682,74 | 4.999.999.999 IDEA |
| 2952 |  Lyra LYRA | US$0,0002241 | -6,24% | -12,11% | US$130.191 | US$2,68 | 580.900.604 LYRA |
| 2953 |  Draggy DRAGGY | - | -0,87% | 5,02% | US$132.888 | - | 404.488.535.474.474 DRAGGY |
| 2954 |  BeFi Labs BEFI | US$0,001718 | 1,42% | 6,82% | US$133.370 | US$31.624,50 | 77.644.648 BEFI |
| 2955 |  PERL.eco PERL | US$0,0002715 | -3,44% | 20,70% | US$133.282 | US$11.777,25 | 490.938.908 PERL |
| 2956 |  Syncus SYNC | US$0,00003149 | -28,68% | 34,87% | US$132.011 | - | 4.191.842.007 SYNC |
| 2957 |  OneFinity ONE | US$0,03035 | -0,16% | -13,90% | US$132.686 | US$3,67 | 4.371.636 ONE |
| 2958 |  Bitcoin AI BTC | US$0,006287 | 10,21% | -11,30% | US$131.918 | - | 20.982.018 BTC |
| 2959 |  Blendr Network BLENDR | US$0,003289 | -14,14% | -25,19% | US$131.759 | US$3.085,89 | 40.057.909 BLENDR |
| 2960 |  Milady Wif Hat LADYF | US$0,0000005300 | -13,25% | -28,18% | US$131.620 | US$11.569,00 | 249.993.138.784 LADYF |
| 2961 |  Sultanoshi STOSHI | US$0,01617 | -0,43% | 1,40% | US$130.971 | US$1,08 | 8.099.898 STOSHI |
| 2962 |  Dimecoin DIME | US$0,0000002700 | -11,00% | -1,24% | US$130.542 | US$11,27 | 478.333.438.962 DIME |
| 2963 |  CatDog CATDOG | US$0,000001310 | -0,48% | -19,74% | US$131.152 | US$157.740 | 100.000.000.000 CATDOG |
| 2964 |  UNI UNI | US$0,0001339 | 0,77% | 40,09% | US$133.936 | - | 1.000.000.000 UNI |
| 2965 |  Wicrypt WNT | US$0,004991 | -1,32% | 2,53% | US$130.386 | US$78.446,45 | 26.124.772 WNT |
| 2966 |  Moby MOBY | US$0,00001298 | 1,55% | -7,02% | US$129.760 | - | 10.000.000.000 MOBY |
| 2967 |  Cat Own Kimono COK | US$0,0000001300 | -0,01% | -9,79% | US$129.780 | US$52.497,52 | 998.607.362.396 COK |
| 2968 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001618 | -0,29% | -3,49% | US$129.416 | US$183.123 | 79.974.090 VIBE |
| 2969 |  OpenDAO SOS | - | -3,93% | -6,66% | US$128.767 | US$987,02 | 100.000.000.000.000 SOS |
| 2970 |  Pacu Jalur BOATKID | US$0,0001281 | -7,19% | -18,30% | US$128.130 | US$86.972,02 | 1.000.000.000 BOATKID |
| 2971 |  Infinaeon INF | US$0,0004900 | -0,75% | -24,77% | US$127.633 | US$69,84 | 260.484.378 INF |
| 2972 |  ROD.AI RODAI | - | -1,37% | 1,12% | US$128.182 | US$180,60 | 54.799.095.330.128 RODAI |
| 2973 |  RMRK RMRK | US$0,01407 | -2,08% | 33,21% | US$127.870 | US$109,87 | 9.090.949 RMRK |
| 2974 |  Gamestarter GAME | US$0,001781 | -5,93% | -1,07% | US$126.419 | US$12.017,03 | 70.981.793 GAME |
| 2975 |  Major Frog MAJOR | US$0,0001485 | 0,13% | 3,89% | US$125.483 | - | 845.000.000 MAJOR |
| 2976 |  Mars MARS | US$0,0001246 | -1,19% | 14,13% | US$124.597 | - | 1.000.000.000 MARS |
| 2977 |  Stabull Finance STABUL | US$0,08322 | -2,48% | 10,87% | US$122.851 | US$6.495,50 | 1.476.221 STABUL |
| 2978 |  Position Exchange POSI | US$0,001340 | 0,84% | 1,96% | US$122.857 | US$16,49 | 91.682.899 POSI |
| 2979 |  SENATE SENATE | US$0,0008861 | -2,84% | -34,72% | US$121.864 | - | 137.532.197 SENATE |
| 2980 |  AiMalls AIT | US$0,6023 | 1,37% | -7,48% | US$121.597 | US$428,75 | 201.885 AIT |
| 2981 |  HumainWeb3 DOME | US$0,000006410 | -6,95% | -20,65% | US$121.702 | US$92.670,16 | 18.998.841.067 DOME |
| 2982 |  Mind AI MA | US$0,0003289 | 2,10% | -6,86% | US$120.808 | US$22.999,54 | 367.280.556 MA |
| 2983 |  Interlay INTR | US$0,001808 | -4,36% | 65,75% | US$121.176 | US$13.292,62 | 67.020.251 INTR |
| 2984 |  DePHY Network PHY | US$0,001673 | -2,49% | 11,53% | US$120.954 | US$302.106 | 72.292.500 PHY |
| 2985 |  Pentagon Games PEN | US$0,0002737 | 3,81% | -31,92% | US$120.717 | US$142.765 | 441.008.405 PEN |
| 2986 |  Aimedis (new) AIMX | US$0,0003601 | -3,77% | 6,99% | US$119.928 | - | 333.000.000 AIMX |
| 2987 |  POLKER PKR | US$0,0006176 | -3,14% | 8,24% | US$119.598 | US$54.236,02 | 193.639.424 PKR |
| 2988 |  Fofar (fofar.meme) FOFAR | US$0,0001259 | -0,39% | 0,91% | US$119.625 | - | 949.992.366 FOFAR |
| 2989 |  Sheboshis SHEB | US$5,98 | 0,00% | 7,60% | US$119.601 | - | 20.000 SHEB |
| 2990 |  Evan EVAN | US$0,0001180 | 0,00% | 6,38% | US$118.008 | US$71.342,03 | 999.823.336 EVAN |
| 2991 |  EquityPay EQPAY | US$0,02098 | -5,39% | -15,80% | US$119.774 | US$13.417,06 | 5.708.534 EQPAY |
| 2992 |  Aether Games AEG | US$0,0002623 | 23,76% | 52,11% | US$116.694 | US$29.233,35 | 444.890.467 AEG |
| 2993 |  AGIX AGX | US$0,001266 | 0,68% | 10,90% | US$117.176 | - | 92.556.966 AGX |
| 2994 |  Vestate VES | US$0,0008060 | 0,73% | -5,46% | US$115.828 | US$56.781,97 | 143.700.000 VES |
| 2995 |  LF LF | US$0,00003874 | -4,81% | -28,40% | US$115.587 | US$331.199 | 2.983.986.830 LF |
| 2996 |  NVIDIA NVDA | US$0,0001453 | 0,74% | 4,58% | US$115.532 | - | 795.041.455 NVDA |
| 2997 |  sci-hub SCIHUB | US$0,0001166 | -3,67% | -4,50% | US$116.617 | US$13.588,29 | 999.970.725 SCIHUB |
| 2998 |  Ghosty Cash SPKY | US$0,01257 | 2,71% | -26,47% | US$114.739 | - | 9.128.802 SPKY |
| 2999 |  Basis Cash BAC | US$0,002088 | 2,62% | 8,43% | US$113.933 | US$11.927,90 | 54.575.145 BAC |
| 3000 |  My Master War MAT | US$0,001188 | -1,11% | -3,64% | US$114.259 | - | 96.156.342 MAT |
Tabel di atas menampilkan halaman 60 dari total 182 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.