Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  LINKA LINKA | US$0,0003347 | -0,44% | 4,27% | US$232.359 | US$362,88 | 694.150.020 LINKA |
| 2752 |  Courage The Dog CCDOG | US$0,0002284 | 4,44% | 7,52% | US$228.411 | US$633.243 | 1.000.000.000 CCDOG |
| 2753 |  Eden EDEN | US$0,01709 | 41,44% | 34,89% | US$226.180 | US$983,56 | 13.232.627 EDEN |
| 2754 |  EXPERT_MONEY EXPERT | US$0,0003101 | -1,09% | -12,63% | US$226.357 | US$125.078 | 729.990.780 EXPERT |
| 2755 |  Azbit AZ | US$0,000002920 | 9,00% | 16,44% | US$203.747 | - | 69.750.302.117 AZ |
| 2756 |  Neurashi NEI | US$0,0008236 | -1,24% | -4,74% | US$226.269 | US$95.943,07 | 274.729.103 NEI |
| 2757 |  StarryNift SNIFT | US$0,0004926 | -2,18% | 13,38% | US$225.123 | US$59.944,33 | 457.015.500 SNIFT |
| 2758 |  Bitcoin Virtual Machine BVM | US$0,009034 | 0,14% | 9,88% | US$224.209 | - | 24.818.920 BVM |
| 2759 |  Tiger King Coin TKING | US$0,0000003500 | 0,00% | 7,95% | US$223.374 | - | 646.000.000.000 TKING |
| 2760 |  Metaverse Face MEFA | US$0,00002347 | 0,00% | 3,06% | US$223.342 | - | 9.515.523.108 MEFA |
| 2761 |  Toilet Dust TOILET | US$0,00002218 | -9,59% | 103,61% | US$221.806 | US$46.728,71 | 10.000.000.000 TOILET |
| 2762 |  Matt Furie MATT | US$0,0000005300 | -3,78% | 15,37% | US$222.038 | US$1.579,29 | 420.690.000.000 MATT |
| 2763 |  The Dons DONS | US$0,00002723 | 0,86% | 4,42% | US$221.923 | - | 8.150.000.000 DONS |
| 2764 |  Dexlab XLAB | US$0,0000006400 | -2,34% | -8,58% | US$223.595 | US$772.964 | 351.666.666.667 XLAB |
| 2765 |  Affyn FYN | US$0,0008727 | -2,21% | 4,00% | US$221.699 | US$12.782,57 | 254.033.788 FYN |
| 2766 |  Invest Zone IVfun | US$0,0002344 | 0,48% | 3,54% | US$220.338 | - | 940.218.906 IVfun |
| 2767 |  Idavoll DAO IDV | US$0,0002354 | 1,37% | 94,77% | US$217.595 | US$13.913,03 | 924.278.318 IDV |
| 2768 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2769 |  Landwolf (landwolfcoin) WOLF | US$0,0005574 | 0,00% | 7,17% | US$217.670 | - | 390.527.197 WOLF |
| 2770 |  Forest Knight KNIGHT | US$0,004750 | 1,22% | 5,59% | US$220.826 | - | 46.493.707 KNIGHT |
| 2771 |  New BitShares NBS | US$0,00008326 | 81,94% | 90,45% | US$217.103 | US$15.230,49 | 2.607.670.560 NBS |
| 2772 |  NFT Art Finance NFTART | - | 0,32% | 1,20% | US$216.346 | US$57,33 | 25.282.174.668.987.600 NFTART |
| 2773 |  PureFi Protocol UFI | US$0,003697 | 4,47% | 0,80% | US$215.976 | - | 58.422.831 UFI |
| 2774 |  SENSO SENSO | US$0,003072 | -0,69% | 2,35% | US$215.841 | US$95.196,83 | 70.269.127 SENSO |
| 2775 |  Kaon KAON | US$0,00004879 | -21,27% | 11,46% | US$216.426 | US$22.380,40 | 4.436.209.630 KAON |
| 2776 |  Infinitar IGT | US$0,0007047 | -6,00% | -42,34% | US$215.289 | US$13.395,95 | 305.507.387 IGT |
| 2777 |  Oggy Inu (BSC) OGGY | - | 1,40% | 3,35% | US$214.951 | - | 108.125.205.623.924.992 OGGY |
| 2778 |  Hush HUSH | US$0,01809 | -0,45% | -19,85% | US$216.924 | - | 11.991.948 HUSH |
| 2779 |  Galactic Quadrant GQ | US$0,00003605 | -1,81% | -20,31% | US$213.899 | US$11.422,54 | 5.933.475.330 GQ |
| 2780 |  Habibi HABIBI | US$0,0002626 | 1,03% | 8,83% | US$213.861 | - | 814.340.580 HABIBI |
| 2781 |  Gondola GONDOLA | US$0,0000005200 | 0,29% | 8,82% | US$212.943 | - | 408.528.955.310 GONDOLA |
| 2782 |  Internet of Energy Network IOEN | US$0,0006712 | -5,10% | -8,43% | US$212.798 | US$13.593,48 | 317.051.435 IOEN |
| 2783 |  RigoBlock GRG | US$0,07789 | -5,06% | -18,05% | US$210.378 | - | 2.701.063 GRG |
| 2784 |  Rook ROOK | US$0,3388 | -37,22% | 30,94% | US$209.275 | US$14,84 | 617.636 ROOK |
| 2785 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.514 | - | 210.024.299 SYNC |
| 2786 |  LiveArt ART | US$0,001049 | -0,43% | -19,40% | US$209.651 | US$796.766 | 199.924.281 ART |
| 2787 |  Shiryo SHIRYO | - | -0,21% | -1,47% | US$208.498 | - | 981.850.000.000.000.000 SHIRYO |
| 2788 |  Edu3Labs NFE | US$0,001977 | 8,80% | 11,00% | US$206.380 | US$12.663,68 | 104.375.044 NFE |
| 2789 |  Launch Coin on Believe LAUNCHCOIN | US$0,0002048 | -13,97% | -30,43% | US$204.759 | US$18.968,63 | 999.874.290 LAUNCHCOIN |
| 2790 |  Unfettered Ecosystem SOULS | US$0,0001811 | -0,69% | -12,39% | US$207.276 | US$13.754,15 | 1.144.598.660 SOULS |
| 2791 |  ZKFair ZKF | US$0,00002081 | -3,25% | -7,50% | US$208.053 | US$45.919,76 | 10.000.000.000 ZKF |
| 2792 |  Fly.trade FLY | US$0,01584 | 5,11% | -5,95% | US$204.771 | US$83.543,77 | 12.925.364 FLY |
| 2793 |  Zap ZAP | US$0,0008632 | 12,05% | -59,03% | US$203.847 | US$894,28 | 236.144.465 ZAP |
| 2794 |  $AUTISM autism | US$0,0002147 | -2,11% | -3,07% | US$203.740 | - | 949.013.720 autism |
| 2795 |  Eliza (ai16zeliza) ELIZA | US$0,0002112 | -0,98% | -1,88% | US$203.002 | US$93.616,91 | 961.051.957 ELIZA |
| 2796 |  Gecko Inu GEC | - | 4,24% | 4,88% | US$204.918 | US$15.213,58 | 66.190.053.998.912 GEC |
| 2797 |  BabySwap BABY | US$0,0003279 | 1,69% | 4,54% | US$203.616 | US$2.375,45 | 620.895.960 BABY |
| 2798 |  Chirpley CHRP | US$0,0004876 | -0,24% | -1,94% | US$201.379 | US$56.936,30 | 413.029.583 CHRP |
| 2799 |  neur.sh NEUR | US$0,0002179 | 1,16% | -4,98% | US$201.996 | US$7.667,57 | 926.908.380 NEUR |
| 2800 |  BOPPY BOPPY | - | 0,86% | 9,86% | US$200.294 | - | 420.690.000.000.000 BOPPY |
Tabel di atas menampilkan halaman 56 dari total 182 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.