Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Gemach GMAC | US$0,0007468 | 3,01% | 14,76% | US$373.391 | - | 500.000.000 GMAC |
| 2552 |  BizAuto BIZA | US$0,0001390 | 7,67% | -30,99% | US$372.157 | US$252,76 | 2.677.034.361 BIZA |
| 2553 |  Portuma POR | US$0,00009860 | -4,57% | -5,06% | US$373.193 | US$40.742,33 | 3.784.748.038 POR |
| 2554 |  Wonderman Nation WNDR | US$0,02674 | -3,09% | 1,47% | US$380.068 | US$15.892,49 | 14.215.495 WNDR |
| 2555 |  MintMe.com Coin MINTME | US$0,0006812 | 0,00% | 0,07% | US$370.656 | US$47,91 | 544.133.330 MINTME |
| 2556 |  KAI KEN KAI | - | 1,75% | 25,73% | US$369.881 | US$60.545,07 | 420.690.000.000.000 KAI |
| 2557 |  Assisterr AI ASRR | US$0,02557 | -1,15% | -16,13% | US$373.827 | US$693.433 | 14.620.000 ASRR |
| 2558 |  Biometric Financial BIOFI | US$0,00009361 | -0,43% | -4,27% | US$366.405 | US$69.785,45 | 3.914.323.139 BIOFI |
| 2559 |  NEWM NEWM | US$0,0001515 | 1,59% | 8,81% | US$365.496 | US$64.807,92 | 2.412.447.151 NEWM |
| 2560 |  Monavale MONA | US$34,79 | -27,25% | -21,67% | US$363.755 | US$13,11 | 10.456 MONA |
| 2561 |  Wrapped Dog WDOG | US$0,0003641 | -2,31% | 9,97% | US$364.107 | US$240.658 | 999.998.439 WDOG |
| 2562 |  Sugar Daddy Season SUGAR | US$0,0003630 | -4,82% | -6,06% | US$363.017 | US$545,27 | 999.997.858 SUGAR |
| 2563 |  Wisdomise AI WSDM | US$0,0006164 | 1,00% | -2,08% | US$362.880 | US$287.904 | 588.666.409 WSDM |
| 2564 |  Carlo CARLO | US$0,0003901 | -1,54% | 17,51% | US$361.597 | US$1.208,87 | 926.931.816 CARLO |
| 2565 |  Speedy SPEEDY | US$0,0003607 | 8,56% | 110,59% | US$360.663 | - | 1.000.000.000 SPEEDY |
| 2566 |  DOGGY DOGGY | US$0,0001607 | 1,61% | 4,09% | US$361.740 | - | 2.250.595.564 DOGGY |
| 2567 |  OAX OAX | US$0,003950 | -9,06% | -55,13% | US$378.478 | US$15.555,03 | 95.812.246 OAX |
| 2568 |  CryptoZoon ZOON | US$0,0005121 | 0,03% | -7,44% | US$357.459 | US$27.908,46 | 698.071.429 ZOON |
| 2569 |  Okratech Token ORT | US$0,0004367 | -10,17% | -3,57% | US$356.629 | US$133.894 | 816.719.845 ORT |
| 2570 |  VentureMind AI VNTR | US$0,0008242 | -1,51% | 2,39% | US$356.863 | US$1,17 | 432.996.944 VNTR |
| 2571 |  Sora Oracle SORA | US$0,003800 | 7,48% | 55,08% | US$357.160 | US$2.324.546 | 94.000.000 SORA |
| 2572 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,001953 | -4,87% | -19,82% | US$355.942 | US$141.449 | 182.237.657 DYP |
| 2573 |  OctonetAI OCTO | US$0,003614 | 0,19% | -23,65% | US$355.995 | US$79.663,36 | 98.500.000 OCTO |
| 2574 |  XCarnival XCV | US$0,0004489 | -2,42% | -10,27% | US$354.954 | US$68.248,29 | 790.640.622 XCV |
| 2575 |  sekoia by Virtuals SEKOIA | US$0,0003590 | -1,95% | -4,73% | US$354.055 | US$76.773,84 | 986.227.200 SEKOIA |
| 2576 |  SubHub SUBHUB | US$0,003518 | 13,89% | 44,58% | US$330.697 | US$3.626.854 | 94.000.000 SUBHUB |
| 2577 |  Locked Money LMY | US$0,0005862 | 0,20% | 1,14% | US$353.134 | US$1.481,98 | 602.454.732 LMY |
| 2578 |  Chainge XCHNG | US$0,0007432 | 1,26% | -3,89% | US$352.327 | US$27,42 | 474.046.128 XCHNG |
| 2579 |  SAD HAMSTER HAMMY | US$0,0003806 | -5,25% | 1,32% | US$358.487 | US$10.729,44 | 941.901.250 HAMMY |
| 2580 |  Baby Pepe BABYPEPE | US$0,0000008400 | 0,67% | 9,57% | US$352.291 | - | 420.690.000.000 BABYPEPE |
| 2581 |  Crowny CRWNY | US$0,0007609 | -1,01% | 7,82% | US$351.671 | US$352,68 | 462.191.889 CRWNY |
| 2582 |  FREEdom Coin FREE | US$0,00000004000 | 3,41% | -11,65% | US$350.616 | US$114.229 | 9.939.000.000.000 FREE |
| 2583 |  Bitcoin Plus XBC | US$1,26 | 0,00% | 0,00% | US$350.092 | - | 277.216 XBC |
| 2584 |  SafeBlast BLAST | - | 0,00% | 0,07% | US$349.449 | - | 175.550.000.000.000 BLAST |
| 2585 |  BNB MEME SZN SZN | US$0,0003501 | 1,28% | 28,51% | US$350.107 | US$176.011 | 1.000.000.000 SZN |
| 2586 |  OpenLeverage OLE | US$0,001846 | -0,63% | -2,22% | US$348.141 | US$11.865,44 | 188.630.573 OLE |
| 2587 |  Dolos The Bully BULLY | US$0,0003614 | 2,07% | 6,56% | US$347.164 | US$225.972 | 960.552.281 BULLY |
| 2588 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$16,15 | 0,00% | 25,90% | US$347.089 | - | 21.497 RIOTon |
| 2589 |  AGON Agent AGON | US$0,0003464 | -3,74% | 9,77% | US$346.415 | US$9.961,38 | 1.000.000.000 AGON |
| 2590 |  E4C E4C | US$0,002716 | 1,13% | 17,46% | US$348.255 | US$109.836 | 128.236.046 E4C |
| 2591 |  MoonDAO MOONEY | US$0,0002530 | 0,54% | 1,39% | US$347.907 | US$11.649,60 | 1.375.119.250 MOONEY |
| 2592 |  Smart Layer Network SLN | US$0,008307 | -18,77% | 32,45% | US$346.123 | US$94.676,21 | 41.664.731 SLN |
| 2593 |  Ÿ YAI | US$0,003776 | 1,95% | 5,94% | US$343.650 | - | 91.000.000 YAI |
| 2594 |  RabbitX RBX | US$0,0003900 | 0,00% | -60,19% | US$342.271 | - | 877.665.664 RBX |
| 2595 |  CheckDot CDT | US$0,04401 | 1,86% | 6,98% | US$340.872 | - | 7.745.635 CDT |
| 2596 |  Urolithin A URO | US$0,0003410 | 1,98% | -7,81% | US$340.773 | US$24.119,74 | 999.489.430 URO |
| 2597 |  MARS4 MARS4 | US$0,0001369 | 15,60% | 165,44% | US$339.981 | US$117.158 | 2.483.082.772 MARS4 |
| 2598 |  Groyper (groypereth.vip) GROYPER | US$0,003656 | 1,52% | -23,50% | US$339.965 | - | 93.000.000 GROYPER |
| 2599 |  Pockemy PKM | US$0,0003393 | 1,81% | -14,75% | US$339.261 | - | 999.943.061 PKM |
| 2600 |  Gifto GFT | US$0,0001515 | 0,17% | 16,68% | US$339.154 | - | 2.238.551.373 GFT |
Tabel di atas menampilkan halaman 52 dari total 182 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.