Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Kudai KUDAI | US$0,000004130 | -0,22% | -2,75% | US$413.367 | US$372,32 | 100.000.000.000 KUDAI |
| 2502 |  ForTube FOR | US$0,0005265 | 3,31% | 6,63% | US$418.561 | US$14.432,50 | 795.000.000 FOR |
| 2503 |  Archivas RCHV | US$0,0004225 | -11,74% | -53,96% | US$422.461 | US$662.514 | 1.000.000.000 RCHV |
| 2504 |  PAWS PAWS | US$0,000007890 | 2,56% | -3,44% | US$418.488 | US$249.886 | 53.055.914.304 PAWS |
| 2505 |  Perry PERRY | US$0,0004169 | -3,40% | 9,87% | US$416.854 | - | 1.000.000.000 PERRY |
| 2506 |  Orange ORNJ | US$0,004181 | 10,91% | 60,43% | US$412.417 | US$54.003,25 | 98.650.000 ORNJ |
| 2507 |  Dotmoovs MOOV | US$0,0005663 | 0,40% | -6,95% | US$414.032 | US$22.217,62 | 731.180.094 MOOV |
| 2508 |  B-cube.ai BCUBE | US$0,01158 | 1,02% | 7,13% | US$411.686 | - | 35.562.219 BCUBE |
| 2509 |  Kava Lend HARD | US$0,002858 | -5,13% | -4,45% | US$385.263 | US$72.716,23 | 134.791.668 HARD |
| 2510 |  Idena IDNA | US$0,005006 | 0,40% | 3,58% | US$410.371 | US$170,60 | 81.983.115 IDNA |
| 2511 |  BiFi BIFI | US$0,0008629 | -0,40% | 4,71% | US$417.346 | US$11.620,70 | 483.671.885 BIFI |
| 2512 |  Saakuru Protocol SKR | US$0,0004889 | 20,46% | 31,51% | US$411.759 | - | 842.182.268 SKR |
| 2513 |  Gameswap GSWAP | US$0,03775 | 1,89% | 15,97% | US$416.442 | - | 11.032.838 GSWAP |
| 2514 |  Eliza (elizawakesup) ELIZA | US$0,0004068 | -1,19% | 2,67% | US$406.813 | US$228.336 | 999.946.004 ELIZA |
| 2515 |  TypeAI TYPE | US$0,04060 | -0,43% | 6,55% | US$406.025 | US$1.015,20 | 10.000.000 TYPE |
| 2516 |  Samsunspor Fan Token SAM | US$0,1981 | -1,68% | 9,30% | US$405.301 | US$7.820,31 | 2.045.954 SAM |
| 2517 |  CBPAY Global CBPAY | US$0,0001097 | 0,00% | 5,95% | US$403.604 | - | 3.680.656.565 CBPAY |
| 2518 |  xHashtag AI XTAG | US$0,006016 | -6,55% | -5,70% | US$398.087 | US$108.576 | 66.169.002 XTAG |
| 2519 |  Cashaa CAS | US$0,0003971 | -33,37% | -24,32% | US$397.055 | - | 1.000.000.000 CAS |
| 2520 |  Green Satoshi Token (BSC) GST | US$0,001861 | -2,62% | 3,99% | US$395.369 | US$82,35 | 212.412.667 GST |
| 2521 |  Limoverse LIMO | US$0,003252 | 0,29% | 19,23% | US$396.647 | US$103.076 | 121.988.096 LIMO |
| 2522 |  Spore SPORE | - | 2,15% | 5,47% | US$394.951 | - | 30.536.848.494.833.832 SPORE |
| 2523 |  Povel Durev DUREV | US$0,004020 | -7,27% | 1,88% | US$381.880 | US$11.754,84 | 95.000.000 DUREV |
| 2524 |  Gekko AI GEKKO | US$0,0004077 | 1,76% | -1,69% | US$407.672 | - | 1.000.000.000 GEKKO |
| 2525 |  ANGL TOKEN ANGL | US$0,001649 | -0,99% | 4,48% | US$394.414 | - | 239.166.686 ANGL |
| 2526 |  Bitcoin Silver AI BSAI | US$280,19 | -0,01% | 0,06% | US$392.542 | US$75.484,68 | 1.401 BSAI |
| 2527 |  Ithaca Protocol ITHACA | US$0,004916 | 0,10% | 1,31% | US$392.264 | US$81.326,05 | 79.786.095 ITHACA |
| 2528 |  Dfyn Network DFYN | US$0,002277 | -2,49% | 3,28% | US$391.420 | US$209.816 | 171.878.615 DFYN |
| 2529 |  888 888 | US$0,004388 | 1,64% | 0,19% | US$389.850 | - | 88.854.249 888 |
| 2530 |  Sharpe AI SAI | US$0,003445 | -0,34% | 15,91% | US$385.184 | US$136.191 | 111.821.649 SAI |
| 2531 |  Bitcoin Bam BTCBAM | US$0,03795 | -0,07% | -0,32% | US$390.020 | US$36.402,97 | 10.276.739 BTCBAM |
| 2532 |  PLANET PLANET | US$0,0000004500 | 2,82% | 9,28% | US$387.278 | US$12.083,67 | 851.450.000.000 PLANET |
| 2533 |  LandX Finance LNDX | US$0,02715 | 0,48% | 3,55% | US$384.878 | US$84.170,48 | 14.176.625 LNDX |
| 2534 |  Engines of Fury FURY | US$0,007961 | -9,06% | 25,03% | US$382.155 | US$30.479,98 | 48.002.895 FURY |
| 2535 |  Prism PRISM | US$0,0006634 | -1,99% | -1,86% | US$382.871 | US$12.343,65 | 577.152.438 PRISM |
| 2536 |  Janitor JANITOR | US$0,0003839 | 2,49% | 14,94% | US$383.905 | US$22.828,00 | 1.000.000.000 JANITOR |
| 2537 |  Robinhood HOOD | US$0,000008660 | -1,02% | 2,09% | US$385.694 | US$161.230 | 44.547.590.451 HOOD |
| 2538 |  Plant Vs Undead PVU | US$0,001284 | 42,64% | 98,30% | US$381.242 | US$39.792,81 | 296.947.519 PVU |
| 2539 |  holoride RIDE | US$0,0004308 | -4,47% | -14,43% | US$379.016 | US$12.029,97 | 879.899.580 RIDE |
| 2540 |  Openfabric AI OFN | US$0,002172 | -5,18% | -16,37% | US$379.759 | US$78.241,89 | 174.845.640 OFN |
| 2541 |  Shieldeum SDM | US$0,001226 | 0,09% | -1,77% | US$380.085 | US$643.329 | 309.923.032 SDM |
| 2542 |  Elixir Games ELIX | US$0,001549 | -0,35% | 29,17% | US$381.005 | US$98.843,40 | 245.925.877 ELIX |
| 2543 |  Paribus PBX | US$0,00005047 | 3,11% | -7,49% | US$379.132 | US$46.004,82 | 7.511.811.272 PBX |
| 2544 |  Workloop AI LOOP | US$0,01045 | -2,70% | -22,29% | US$377.753 | - | 36.154.769 LOOP |
| 2545 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0007908 | 1,58% | 34,06% | US$377.320 | US$116.348 | 477.154.858 MRLIGHTSPEED |
| 2546 |  Govi GOVI | US$0,01201 | -0,16% | 7,30% | US$376.842 | US$12.552,43 | 31.383.479 GOVI |
| 2547 |  OmniFlix Network FLIX | US$0,001500 | -13,55% | -41,68% | US$376.259 | US$371,27 | 250.758.585 FLIX |
| 2548 |  UpOnly UPO | US$0,003307 | 2,29% | 6,00% | US$376.350 | US$159.129 | 113.792.290 UPO |
| 2549 |  HarryPotterObamaPacMan8Inu XRP | US$0,004603 | 0,54% | 0,75% | US$375.555 | - | 81.597.517 XRP |
| 2550 |  Synesis One SNS | US$0,0008273 | -2,11% | 7,34% | US$377.458 | US$154.155 | 456.252.758 SNS |
Tabel di atas menampilkan halaman 51 dari total 182 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.