Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Nodepay NC | US$0,003227 | -1,24% | 13,82% | US$572.658 | US$1.134.910 | 177.472.445 NC |
| 2352 |  Coinbase Tokenized Stock (Ondo) COINon | US$275,04 | -0,09% | 13,03% | US$569.481 | US$206.530 | 2.071 COINon |
| 2353 |  AIT Protocol AIT | US$0,001910 | -2,21% | 4,20% | US$564.720 | US$4.280,97 | 295.651.556 AIT |
| 2354 |  America Party AP | US$0,0005643 | 3,01% | 19,70% | US$564.311 | US$52.293,55 | 1.000.000.000 AP |
| 2355 |  Mindfak By Matt Furie MINDFAK | US$0,0008141 | 1,60% | 8,02% | US$561.736 | US$3.128.039 | 690.000.000 MINDFAK |
| 2356 |  Shopify Tokenized Stock (Ondo) SHOPon | US$158,92 | 0,42% | 7,77% | US$563.340 | US$56.531,36 | 3.545 SHOPon |
| 2357 |  Gains GAINS | US$0,01452 | 1,06% | 4,57% | US$561.795 | US$15.191,96 | 38.694.301 GAINS |
| 2358 |  StarHeroes STAR | US$0,002434 | -4,44% | -10,72% | US$560.782 | US$39.600,50 | 230.354.016 STAR |
| 2359 |  ApeBond ABOND | US$0,001170 | 0,92% | 19,72% | US$559.520 | US$78.617,13 | 478.052.120 ABOND |
| 2360 |  Chevron tokenized stock (xStock) CVXX | US$154,87 | 0,00% | 0,63% | US$557.532 | US$29,82 | 3.600 CVXX |
| 2361 |  Pixelverse PIXFI | US$0,0001545 | 1,07% | 64,94% | US$558.079 | US$554.249 | 3.613.241.869 PIXFI |
| 2362 |  flork cto FLORK | US$0,0005943 | 25,26% | 163,03% | US$557.841 | US$163.545 | 938.723.170 FLORK |
| 2363 |  UPTOP UPTOP | US$0,002646 | -0,05% | -2,98% | US$555.697 | US$10.560,85 | 210.000.000 UPTOP |
| 2364 |  Striker League MBS | US$0,0008873 | -2,16% | -3,06% | US$554.967 | US$11.494,86 | 625.437.750 MBS |
| 2365 |  SavannaSurvival SVSA | US$0,002886 | 5,46% | -6,72% | US$553.610 | US$266.402 | 191.805.555 SVSA |
| 2366 |  Everton Fan Token EFC | US$0,08858 | -2,78% | 5,78% | US$553.568 | US$61.103,59 | 6.249.132 EFC |
| 2367 |  TOKYO GAMES TOKEN TGT | US$0,003491 | 2,22% | 0,11% | US$561.461 | US$1.011.930 | 160.822.499 TGT |
| 2368 |  Aston Villa Fan Token AVL | US$0,1094 | 0,17% | 12,40% | US$552.439 | US$18.051,06 | 5.049.655 AVL |
| 2369 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$550.429 | - | 14.577.649 ZER |
| 2370 |  TRI SIGMA TRISIG | US$0,0005502 | -19,85% | 183,70% | US$550.130 | US$76.632,84 | 999.946.805 TRISIG |
| 2371 |  Reddit Tokenized Stock (Ondo) RDDTon | US$210,96 | -0,29% | 13,03% | US$549.056 | US$245.887 | 2.603 RDDTon |
| 2372 |  K21 K21 | US$0,02993 | -4,46% | 7,07% | US$550.257 | US$11.872,76 | 18.385.349 K21 |
| 2373 |  Hamster HAM | - | 0,64% | -5,31% | US$544.269 | US$69.486,17 | 2.384.230.000.000.000 HAM |
| 2374 |  Bomb Crypto (BNB) BCOIN | US$0,006861 | 0,75% | 4,54% | US$541.991 | US$157,59 | 79.001.713 BCOIN |
| 2375 |  SaTT SATT | US$0,0001659 | -2,70% | 2,43% | US$538.259 | - | 3.244.898.181 SATT |
| 2376 |  Home Depot tokenized stock (xStock) HDX | US$357,48 | 0,14% | 7,13% | US$536.216 | US$65.224,24 | 1.500 HDX |
| 2377 |  Expand XZK | US$0,0007787 | -0,57% | -2,79% | US$534.624 | US$18.881,12 | 686.527.834 XZK |
| 2378 |  Wall Street Memes WSM | US$0,0002839 | 1,23% | 5,73% | US$534.565 | - | 1.882.735.109 WSM |
| 2379 |  SnapX XNAP | US$0,001860 | -11,14% | 1,75% | US$533.558 | US$297.734 | 286.875.000 XNAP |
| 2380 |  Lumerin LMR | US$0,0008782 | 2,11% | -0,74% | US$532.754 | - | 606.615.000 LMR |
| 2381 |  Trollcoin TROLL | US$0,0009046 | -0,38% | 4,21% | US$536.258 | - | 592.810.145 TROLL |
| 2382 |  NEST Protocol NEST | US$0,0001821 | 0,00% | 0,07% | US$530.082 | US$411.987 | 2.911.743.948 NEST |
| 2383 |  Forj (Bondly) BONDLY | US$0,0005362 | 0,37% | 5,68% | US$527.454 | US$37.252,32 | 983.620.759 BONDLY |
| 2384 |  Unite UNITE | US$0,0001742 | -4,84% | -10,87% | US$527.508 | US$4.510.250 | 3.028.921.100 UNITE |
| 2385 |  Visa tokenized stock (xStock) VX | US$329,12 | 0,00% | -1,72% | US$526.590 | US$14,14 | 1.600 VX |
| 2386 |  GAM3S.GG G3 | US$0,0008711 | 1,33% | 6,41% | US$526.180 | US$298.846 | 604.015.643 G3 |
| 2387 |  Emperor EMPI | US$0,01816 | 0,22% | 4,16% | US$526.263 | US$179.239 | 28.980.000 EMPI |
| 2388 |  DappRadar RADAR | US$0,0005454 | -0,21% | -2,68% | US$523.674 | US$16.889,68 | 960.096.177 RADAR |
| 2389 |  Accenture tokenized stock (xStock) ACNX | US$249,89 | -0,19% | 1,99% | US$524.763 | US$64.976,15 | 2.100 ACNX |
| 2390 |  MASQ MASQ | US$0,01525 | -1,98% | 0,42% | US$524.312 | - | 34.379.475 MASQ |
| 2391 |  Sylo SYLO | US$0,00006770 | 9,62% | -2,58% | US$524.625 | US$449.414 | 7.749.652.100 SYLO |
| 2392 |  Linde tokenized stock (xStock) LINX | US$421,10 | 0,00% | 2,14% | US$524.270 | US$11,34 | 1.245 LINX |
| 2393 |  Göztepe S.K. Fan Token GOZ | US$0,1377 | -2,00% | 3,74% | US$530.047 | US$32.678,05 | 3.850.000 GOZ |
| 2394 |  Bostrom BOOT | - | 0,77% | 3,45% | US$523.416 | US$7,93 | 591.488.205.723.898 BOOT |
| 2395 |  Abbott tokenized stock (xStock) ABTX | US$129,04 | 0,01% | 3,94% | US$522.619 | US$11.676,65 | 4.050 ABTX |
| 2396 |  Gasspas GASS | - | -0,08% | 11,33% | US$523.109 | US$427.849 | 420.690.000.000.000 GASS |
| 2397 |  QSTaR Q* | US$0,00005503 | 0,78% | 7,58% | US$528.063 | - | 9.596.124.336 Q* |
| 2398 |  FooDriver FDC | US$0,05303 | 2,02% | -6,08% | US$522.992 | US$84.357,88 | 9.861.974 FDC |
| 2399 |  LandWolf (SOL) WOLF | US$0,00005202 | 0,00% | 4,07% | US$520.092 | - | 9.998.706.923 WOLF |
| 2400 |  PINO PINO | US$0,0005249 | -4,83% | -9,26% | US$519.490 | US$3.195,26 | 989.758.257 PINO |
Tabel di atas menampilkan halaman 48 dari total 182 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.