Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Packet PKT | US$0,0002081 | 1,56% | 2,85% | US$883.402 | - | 4.245.392.097 PKT |
| 2152 |  Mintlayer ML | US$0,01358 | 0,72% | 4,64% | US$871.880 | US$97.418,03 | 64.198.610 ML |
| 2153 |  Witch Token WITCH | US$0,03197 | -0,60% | 3,69% | US$872.886 | US$8.779,07 | 27.299.365 WITCH |
| 2154 |  TTcoin Network TC | US$0,0001758 | 1,26% | 1,97% | US$864.864 | US$97.954,49 | 4.918.587.317 TC |
| 2155 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$32,80 | 0,00% | 1,09% | US$859.216 | - | 26.195 SMCIon |
| 2156 |  Rift AI RIFT | US$0,003208 | -1,12% | 2,53% | US$849.751 | - | 264.914.961 RIFT |
| 2157 |  Honeyland HXD | US$0,002122 | -1,54% | 13,75% | US$849.910 | US$19.756,56 | 400.473.449 HXD |
| 2158 |  Mdex MDX | US$0,0008880 | 0,09% | 7,91% | US$843.836 | US$12.618,40 | 950.246.937 MDX |
| 2159 |  LUCE LUCE | US$0,0008648 | 2,59% | 0,15% | US$864.750 | US$245.993 | 999.999.996 LUCE |
| 2160 |  Hypr HYPR | US$0,001203 | 0,46% | -3,21% | US$842.227 | - | 700.000.000 HYPR |
| 2161 |  Gui Inu GUI | US$0,000001520 | -3,93% | -17,53% | US$844.013 | US$194.832 | 555.895.061.727 GUI |
| 2162 |  Venus DOT vDOT | US$0,05059 | -1,79% | -1,54% | US$842.287 | - | 16.649.243 vDOT |
| 2163 |  Etarn ETAN | US$0,01227 | -0,71% | 3,17% | US$841.896 | US$470.567 | 68.621.440 ETAN |
| 2164 |  Netvrk NETVR | US$0,008299 | 1,06% | -9,14% | US$829.910 | US$1.714,54 | 100.000.000 NETVR |
| 2165 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$249,97 | -0,17% | 5,85% | US$823.889 | US$56.802,73 | 3.296 SNOWon |
| 2166 |  Sallar ALL | US$0,0004543 | 5,39% | 1,72% | US$817.816 | US$5.246,45 | 1.800.038.960 ALL |
| 2167 |  HAVAH HVH | US$0,0003606 | 0,03% | -7,17% | US$815.287 | US$44.714,66 | 2.260.880.938 HVH |
| 2168 |  Brainlet BRAINLET | US$0,0008615 | 0,32% | 33,64% | US$820.938 | US$28.576,90 | 952.905.541 BRAINLET |
| 2169 |  BEFE BEFE | US$0,000008590 | -0,44% | -0,60% | US$800.594 | US$106.223 | 93.201.825.078 BEFE |
| 2170 |  Salesforce Tokenized Stock (Ondo) CRMon | US$228,35 | 0,00% | 0,17% | US$807.633 | - | 3.537 CRMon |
| 2171 |  Goldman Sachs tokenized stock (xStock) GSX | US$805,34 | 0,00% | 1,29% | US$805.340 | US$107,76 | 1.000 GSX |
| 2172 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$200,91 | 0,00% | -4,15% | US$803.640 | US$19,56 | 4.000 JNJX |
| 2173 |  Baby Grok (babygrok.ai) BABYGROK | - | 13,04% | -2,57% | US$803.158 | US$36.789,87 | 320.702.953.479.895 BABYGROK |
| 2174 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$165,34 | -0,53% | 0,70% | US$800.702 | US$55.448,61 | 4.843 QCOMon |
| 2175 |  DeFiChain DFI | US$0,0009668 | -18,31% | -32,09% | US$801.382 | US$582,40 | 828.938.980 DFI |
| 2176 |  ORBIT GRIFT | US$0,0008052 | 3,23% | -0,22% | US$804.977 | US$513.797 | 999.668.402 GRIFT |
| 2177 |  HOME3 HTS | US$0,009041 | -0,15% | -8,51% | US$798.731 | US$3.459,03 | 88.350.000 HTS |
| 2178 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$130,31 | 0,00% | 2,93% | US$798.079 | - | 6.124 APOon |
| 2179 |  Loom Network LOOM | US$0,0006414 | -0,01% | -0,68% | US$797.248 | US$5.582,95 | 1.242.920.898 LOOM |
| 2180 |  Fautor FTR | US$0,0008730 | 2,19% | -10,92% | US$792.877 | US$32.596,19 | 908.262.718 FTR |
| 2181 |  DMAIL Network DMAIL | US$0,006478 | -9,81% | -12,32% | US$796.137 | US$1.580.504 | 122.905.634 DMAIL |
| 2182 |  DEFIT DEFIT | US$0,02529 | -11,32% | -15,03% | US$793.267 | US$12.396,59 | 31.372.499 DEFIT |
| 2183 |  Startup STARTUP | US$0,0007859 | -12,36% | -9,78% | US$778.229 | US$365.646 | 990.269.066 STARTUP |
| 2184 |  MetaCene MAK | US$0,001515 | 4,76% | -13,08% | US$789.226 | US$73.068,75 | 521.082.165 MAK |
| 2185 |  Everest ID | US$0,006747 | -0,36% | -10,85% | US$787.426 | - | 116.700.000 ID |
| 2186 |  UNIT0 UNIT0 | US$0,1545 | 0,55% | 7,57% | US$787.637 | US$45.096,78 | 5.099.246 UNIT0 |
| 2187 |  WeSendit WSI | US$0,0009673 | 1,00% | 15,04% | US$795.521 | US$11.984,42 | 822.405.603 WSI |
| 2188 |  King Shiba KINGSHIB | US$0,002248 | -7,06% | 16,77% | US$786.752 | US$12.651,42 | 350.027.372 KINGSHIB |
| 2189 |  BunkerCoin BUNKER | US$0,0007824 | 1,02% | -2,66% | US$782.372 | - | 1.000.000.000 BUNKER |
| 2190 |  Redacted RDAC | US$0,002971 | 1,98% | 1,18% | US$781.276 | US$5.310.990 | 262.955.587 RDAC |
| 2191 |  Sportbet.one Token SBET | US$0,006143 | 1,00% | 1,79% | US$774.718 | US$74.641,19 | 126.120.568 SBET |
| 2192 |  AbbVie tokenized stock (xStock) ABBVX | US$226,61 | -0,56% | -1,15% | US$770.479 | US$57.833,48 | 3.400 ABBVX |
| 2193 |  Solchat CHAT | US$0,09673 | 0,16% | 0,61% | US$778.005 | US$64.988,10 | 8.043.460 CHAT |
| 2194 |  BarnBridge BOND | US$0,09750 | -2,11% | 1,09% | US$771.280 | US$219.506 | 7.910.262 BOND |
| 2195 |  Carnomaly CARR | US$0,0004404 | -15,92% | -16,70% | US$770.615 | US$41.721,72 | 1.750.000.000 CARR |
| 2196 |  MongCoin $MONG | - | 3,39% | 4,73% | US$801.859 | US$69.728,18 | 581.196.039.603.956 $MONG |
| 2197 |  DUKO DUKO | US$0,00007928 | 0,38% | 2,65% | US$766.189 | US$182.904 | 9.663.955.990 DUKO |
| 2198 |  eXPerience Chain XPC | US$0,000008400 | 16,80% | 16,80% | US$765.319 | - | 91.090.814.961 XPC |
| 2199 |  Merck tokenized stock (xStock) MRKX | US$102,00 | 0,00% | 7,48% | US$765.000 | US$24,03 | 7.500 MRKX |
| 2200 |  Sekuya Multiverse SKYA | US$0,001892 | 1,26% | 2,05% | US$762.776 | US$106.867 | 403.212.733 SKYA |
Tabel di atas menampilkan halaman 44 dari total 182 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.