Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Polytrade TRADE | US$0,03869 | -1,77% | 2,43% | US$1.597.428 | US$184.298 | 41.288.875 TRADE |
| 1852 |  DeHub DHB | US$0,0003932 | -4,29% | 10,10% | US$1.602.469 | US$2.984,40 | 4.075.792.623 DHB |
| 1853 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1854 |  ADAMANT Messenger ADM | US$0,01448 | 1,32% | 0,65% | US$1.598.400 | US$24.141,65 | 110.370.831 ADM |
| 1855 |  Dark Eclipse DARK | US$0,001601 | -1,98% | -13,10% | US$1.600.539 | US$8.308.423 | 999.957.849 DARK |
| 1856 |  Riser RIS | US$0,006396 | -0,39% | -9,01% | US$1.598.894 | US$101.012 | 250.000.000 RIS |
| 1857 |  WhiteBridge Network WBAI | US$0,008116 | 0,95% | -12,34% | US$1.589.732 | US$714.299 | 195.869.709 WBAI |
| 1858 |  CatSlap SLAP | US$0,0003616 | 1,22% | 6,24% | US$1.580.436 | - | 4.370.972.477 SLAP |
| 1859 |  Zypher Network POP | US$0,001010 | 19,64% | 35,07% | US$1.584.197 | US$7.392.574 | 1.568.749.999 POP |
| 1860 |  Silencio SLC | US$0,00009048 | -4,86% | -19,18% | US$1.576.883 | US$104.189 | 17.427.933.245 SLC |
| 1861 |  Shardeum SHM | US$0,0002438 | -0,82% | 8,64% | US$1.575.258 | US$471.333 | 6.460.665.403 SHM |
| 1862 |  UniBot UNIBOT | US$1,57 | -0,91% | 5,36% | US$1.573.970 | US$70.272,67 | 1.000.000 UNIBOT |
| 1863 |  Crypton CRP | US$0,1500 | 0,20% | -2,27% | US$1.575.319 | US$179.104 | 10.499.252 CRP |
| 1864 |  Karura KAR | US$0,01344 | -0,92% | 0,04% | US$1.567.635 | US$71.660,25 | 116.666.660 KAR |
| 1865 |  Router Protocol (New) ROUTE | US$0,002418 | -0,85% | -9,56% | US$1.568.701 | US$452.191 | 648.739.153 ROUTE |
| 1866 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.050,44 | 0,02% | 8,80% | US$1.566.048 | US$55.748,94 | 1.491 ASMLon |
| 1867 |  Rivalz Network RIZ | US$0,001354 | -1,88% | -8,92% | US$1.558.698 | US$249.504 | 1.150.957.788 RIZ |
| 1868 |  Dust DUST | US$0,001544 | -2,36% | 5,80% | US$1.543.982 | US$487.915 | 1.000.000.000 DUST |
| 1869 |  Serum SRM | US$0,005771 | -8,64% | -20,01% | US$1.519.240 | US$80.250,22 | 263.244.669 SRM |
| 1870 |  BiCity AI Projects BICITY | US$0,0003662 | 0,09% | -0,75% | US$1.527.960 | US$74.744,58 | 4.172.398.276 BICITY |
| 1871 |  Q Protocol QGOV | US$0,005520 | -0,20% | -1,38% | US$1.526.341 | US$100.159 | 276.498.361 QGOV |
| 1872 |  Creo Engine CREO | US$0,002534 | -0,63% | 2,01% | US$1.520.472 | US$600.527 | 600.000.000 CREO |
| 1873 |  NanoByte Token NBT | US$0,001609 | -0,41% | -2,51% | US$1.519.048 | US$12.387,42 | 944.183.141 NBT |
| 1874 |  Emorya Finance EMR | US$0,001813 | 2,93% | 51,27% | US$1.518.176 | US$107.651 | 837.613.136 EMR |
| 1875 |  StreamCoin STRM | US$0,001019 | 0,08% | -0,82% | US$1.520.728 | US$112.088 | 1.492.629.682 STRM |
| 1876 |  APF Coin APFC | US$0,04563 | -0,03% | 12,04% | US$1.531.944 | US$56.319,45 | 33.573.931 APFC |
| 1877 |  Levana Protocol LVN | US$0,001897 | 0,00% | -3,36% | US$1.502.082 | - | 791.765.394 LVN |
| 1878 |  Chickencoin CHKN | US$0,00000002000 | 0,39% | 6,98% | US$1.510.031 | US$69.494,12 | 64.239.000.000.000 CHKN |
| 1879 |  StrikeBit AI STRIKE | US$0,007142 | -1,83% | -3,19% | US$1.499.174 | US$305.389 | 209.900.000 STRIKE |
| 1880 |  Dolan Duck DOLAN | US$0,01527 | -1,96% | 11,25% | US$1.499.679 | US$91.416,63 | 98.235.225 DOLAN |
| 1881 |  Tron Bull BULL | US$0,001576 | -33,32% | -33,27% | US$1.497.734 | US$0,03000 | 950.275.472 BULL |
| 1882 |  PlayDapp PDA | US$0,002391 | -0,78% | -3,56% | US$1.516.676 | US$93.876,55 | 634.355.934 PDA |
| 1883 |  Skey Network SKEY | US$0,002936 | 3,36% | 16,93% | US$1.493.559 | US$205.439 | 508.775.459 SKEY |
| 1884 |  Xeleb Protocol XCX | US$0,01379 | -5,56% | -19,12% | US$1.493.524 | US$1.238.770 | 108.300.000 XCX |
| 1885 |  GAIMIN GMRX | US$0,00003100 | -0,73% | -0,77% | US$1.488.301 | US$51.135,28 | 48.005.150.929 GMRX |
| 1886 |  Eesee ESE | US$0,002491 | -6,39% | -30,59% | US$1.474.914 | US$316.252 | 592.010.893 ESE |
| 1887 |  Gracy GRACY | US$0,007931 | -2,92% | -13,01% | US$1.473.493 | US$123.605 | 185.791.725 GRACY |
| 1888 |  GensoKishi Metaverse MV | US$0,003668 | 6,01% | 1,78% | US$1.480.369 | US$388.172 | 403.579.804 MV |
| 1889 |  JMPT Rewards JMPT | US$0,7847 | 0,50% | 2,11% | US$1.486.282 | US$12.633,43 | 1.893.990 JMPT |
| 1890 |  Gorilla GORILLA | US$0,001500 | 7,18% | -9,22% | US$1.499.658 | US$993.411 | 1.000.000.000 GORILLA |
| 1891 |  Doge Eat Doge OMNOM | - | -2,81% | 2,64% | US$1.475.939 | US$57.951,22 | 310.000.000.000.000 OMNOM |
| 1892 |  ASTROS ASTROS | US$0,05788 | -0,07% | -17,90% | US$1.475.979 | US$158,70 | 25.499.502 ASTROS |
| 1893 |  SubQuery Network SQT | US$0,0004373 | -2,66% | 1,92% | US$1.474.256 | US$87.604,01 | 3.371.665.178 SQT |
| 1894 |  Bitcoin.ℏ BTC.ℏ | US$0,5358 | -0,17% | -3,17% | US$1.473.715 | US$5.685,38 | 2.750.641 BTC.ℏ |
| 1895 |  yesnoerror YNE | US$0,001477 | -3,94% | -1,33% | US$1.476.751 | US$416.664 | 999.998.467 YNE |
| 1896 |  Young Peezy AKA Pepe PEEZY | US$0,001463 | -0,53% | 16,65% | US$1.462.915 | US$68.182,20 | 1.000.000.000 PEEZY |
| 1897 |  DecideAI DCD | US$0,002975 | -0,49% | -2,39% | US$1.453.669 | US$36.403,41 | 488.677.471 DCD |
| 1898 |  Frodo the virtual samurai FROG | US$0,0002907 | 1,47% | 4,56% | US$1.453.438 | US$2.480,34 | 5.000.000.000 FROG |
| 1899 |  Medieval Empires MEE | US$0,002584 | 1,96% | 8,60% | US$1.445.269 | US$130.830 | 559.411.443 MEE |
| 1900 |  Choise.ai CHO | US$0,003094 | -3,01% | 27,46% | US$1.439.086 | US$104.054 | 465.196.040 CHO |
Tabel di atas menampilkan halaman 38 dari total 182 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.