Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$149,45 | -0,28% | 1,36% | US$2.293.239 | US$140.421 | 15.344 PEPon |
| 1702 |  Italian National Football Team Fan Token ITA | US$0,2022 | -3,59% | -3,87% | US$2.282.006 | US$216.459 | 11.284.738 ITA |
| 1703 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$49,29 | 0,00% | 3,24% | US$2.274.674 | - | 46.150 NVOon |
| 1704 |  Katana Inu KATA | US$0,00006095 | -1,71% | 2,86% | US$2.273.411 | US$13.401,54 | 37.298.973.925 KATA |
| 1705 |  Project WITH WIKEN | US$0,002178 | 0,50% | -1,85% | US$2.293.064 | US$47.161,29 | 1.053.023.953 WIKEN |
| 1706 |  SunContract SNC | US$0,02946 | 6,37% | 7,10% | US$2.269.875 | US$345.036 | 77.062.237 SNC |
| 1707 |  Primecoin XPM | US$0,04071 | -0,38% | 6,58% | US$2.282.404 | US$375,42 | 56.068.824 XPM |
| 1708 |  Kinic KINIC | US$0,7907 | 0,13% | 11,97% | US$2.268.285 | US$107.594 | 2.868.620 KINIC |
| 1709 |  Aki Network AKI | US$0,001124 | 0,80% | -0,76% | US$2.247.121 | US$41.862,04 | 2.000.000.000 AKI |
| 1710 |  Amazon tokenized stock (xStock) AMZNX | US$233,34 | 0,14% | 4,79% | US$2.244.843 | US$3.428.995 | 9.621 AMZNX |
| 1711 |  Nubila Network NB | US$0,01218 | -7,80% | 68,24% | US$2.241.715 | US$1.965.500 | 184.000.000 NB |
| 1712 |  Dingocoin DINGO | US$0,00001930 | 0,84% | -0,33% | US$2.222.207 | US$202.722 | 115.122.948.752 DINGO |
| 1713 |  Sabai Protocol SABAI | US$0,004150 | 0,00% | 3,88% | US$2.224.038 | US$781.627 | 535.915.052 SABAI |
| 1714 |  Vanguard tokenized ETF (xStock) VTIX | US$336,43 | 0,00% | 4,57% | US$2.220.425 | US$63.465,57 | 6.600 VTIX |
| 1715 |  EverRise RISE | US$0,00003478 | 1,23% | 4,14% | US$2.221.798 | US$241,40 | 63.879.000.000 RISE |
| 1716 |  Intel tokenized stock (xStock) INTCX | US$41,81 | 0,00% | 18,31% | US$2.215.930 | US$18,87 | 53.000 INTCX |
| 1717 |  Truth TRUU | US$0,0001840 | -1,28% | 25,55% | US$2.235.299 | US$164.580 | 12.148.792.291 TRUU |
| 1718 |  Zenon ZNN | US$0,3483 | 7,03% | 13,72% | US$2.204.761 | - | 6.330.750 ZNN |
| 1719 |  Walmart Tokenized Stock (Ondo) WMTon | US$110,55 | 0,00% | 4,95% | US$2.176.413 | - | 19.688 WMTon |
| 1720 |  donotfomoew MOEW | US$0,0003499 | -0,09% | 3,92% | US$2.169.658 | US$425.922 | 6.199.997.611 MOEW |
| 1721 |  Shina Inu SHI | US$0,0000001800 | 0,49% | 10,22% | US$2.161.413 | US$28.933,09 | 12.215.422.502.184 SHI |
| 1722 |  CumRocket CUMMIES | US$0,001622 | -5,56% | -1,38% | US$2.142.321 | US$142.534 | 1.320.428.309 CUMMIES |
| 1723 |  John Tsubasa Rivals JOHN | US$0,01200 | 1,85% | -2,55% | US$2.148.099 | US$70.274,37 | 179.000.000 JOHN |
| 1724 |  Storm Trade STORM | US$0,008348 | 0,49% | 4,85% | US$2.155.634 | US$109.960 | 258.229.085 STORM |
| 1725 |  Blocery BLY | US$0,002168 | -1,24% | -7,16% | US$2.146.149 | US$530.953 | 989.999.996 BLY |
| 1726 |  DFDV tokenized stock (xStock) DFDVx | US$7,59 | 1,83% | 10,43% | US$2.150.048 | US$590.457 | 283.199 DFDVx |
| 1727 |  Permission Coin ASK | US$0,0001323 | 0,50% | 1,16% | US$2.138.806 | US$12.069,23 | 16.166.619.298 ASK |
| 1728 |  BASE BASE | US$0,000002300 | 4,75% | 21,25% | US$2.138.725 | US$3.552,38 | 929.459.163.372 BASE |
| 1729 |  ICB Network ICBX | US$0,0001087 | 0,90% | -33,37% | US$2.097.239 | US$418.217 | 19.292.413.946 ICBX |
| 1730 |  Dvision Network DVI | US$0,002068 | 6,00% | -5,52% | US$2.067.789 | US$2.497.811 | 1.000.000.000 DVI |
| 1731 |  Anome ANOME | US$0,07005 | 0,21% | -7,75% | US$2.101.555 | US$840.648 | 30.000.000 ANOME |
| 1732 |  Cream Finance CREAM | US$1,13 | -0,10% | -0,31% | US$2.098.556 | US$47.809,93 | 1.855.659 CREAM |
| 1733 |  toyow TTN | US$0,1170 | -12,30% | 20,20% | US$2.086.745 | US$301.272 | 17.829.182 TTN |
| 1734 |  Prosper PROS | US$0,04061 | -1,15% | -1,39% | US$2.087.046 | US$155.719 | 51.394.815 PROS |
| 1735 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -1,62% | 5,87% | US$2.079.913 | US$70.890,47 | 469.000.000.000.000 PEPE2.0 |
| 1736 |  SigmaDotMoney SIGMA | US$0,01433 | 0,89% | -0,94% | US$2.077.284 | US$246.114 | 145.000.000 SIGMA |
| 1737 |  r/FortNiteBR Bricks BRICK | US$0,01867 | -29,57% | 41,32% | US$2.076.635 | US$282.486 | 111.230.228 BRICK |
| 1738 |  Toyota Tokenized Stock (Ondo) TMon | US$202,23 | 0,00% | 1,11% | US$2.068.516 | - | 10.228 TMon |
| 1739 |  LATOKEN LA | US$0,005441 | -0,01% | 0,05% | US$2.068.026 | US$93,31 | 380.105.462 LA |
| 1740 |  RICE AI RICE | US$0,009774 | -2,87% | -2,68% | US$2.067.412 | US$1.328.673 | 211.527.778 RICE |
| 1741 |  Cypherium CPH | US$0,005364 | -4,66% | 4,47% | US$2.054.245 | US$54.957,57 | 382.951.230 CPH |
| 1742 |  OPEN tokenized stock (xStock) OPENX | US$7,87 | 0,00% | 15,91% | US$2.054.070 | US$112,15 | 261.000 OPENX |
| 1743 |  KLEVA Protocol KLEVA | US$0,02974 | -1,21% | -3,61% | US$2.049.523 | US$176.927 | 68.919.558 KLEVA |
| 1744 |  Dejitaru Tsuka TSUKA | US$0,002038 | 6,02% | -4,82% | US$2.037.933 | US$79.785,47 | 1.000.000.000 TSUKA |
| 1745 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.993.640 | US$99,56 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1746 |  Rai Reflex Index RAI | US$3,37 | -1,03% | 2,30% | US$2.022.177 | US$12.744,19 | 600.804 RAI |
| 1747 |  HyperCycle HYPC | US$0,01297 | 1,33% | -1,72% | US$2.012.539 | - | 155.122.742 HYPC |
| 1748 |  DeFi Kingdoms JEWEL | US$0,01768 | -5,02% | -0,83% | US$2.007.582 | - | 113.537.457 JEWEL |
| 1749 |  Fuse FUSE | US$0,008993 | 6,87% | 15,01% | US$1.977.325 | US$370.892 | 219.882.167 FUSE |
| 1750 |  Tune.FM JAM | US$0,00006673 | -2,23% | 3,52% | US$1.982.374 | US$7.692,89 | 29.709.130.676 JAM |
Tabel di atas menampilkan halaman 35 dari total 182 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.