Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Inflation Hedging Coin IHC | US$0,00003594 | 0,74% | -0,88% | US$4.299.973 | US$960,03 | 119.642.987.723 IHC |
| 1402 |  Swarm Markets SMT | US$0,05102 | -2,22% | 14,48% | US$4.282.818 | US$93.370,57 | 83.939.497 SMT |
| 1403 |  Clore.ai CLORE | US$0,006856 | 2,08% | 2,02% | US$4.250.118 | US$1.745.644 | 619.900.904 CLORE |
| 1404 |  Basenji BENJI | US$0,004268 | -1,36% | 7,94% | US$4.268.055 | US$369.147 | 1.000.000.000 BENJI |
| 1405 |  ROA CORE ROA | US$0,006732 | 0,02% | 0,67% | US$4.281.425 | US$134.817 | 636.000.000 ROA |
| 1406 |  Kyuzo's Friends KO | US$0,01957 | 0,58% | 9,13% | US$4.255.678 | US$126.156.639 | 217.500.000 KO |
| 1407 |  TCOM Global TCOM | US$0,04613 | -2,27% | -2,00% | US$4.243.622 | US$12.457.580 | 92.000.000 TCOM |
| 1408 |  RHEA Finance RHEA | US$0,02117 | 1,72% | -10,87% | US$4.234.661 | US$1.993.540 | 200.000.000 RHEA |
| 1409 |  TrustSwap SWAP | US$0,04229 | 0,05% | 2,02% | US$4.229.159 | US$213.753 | 99.995.164 SWAP |
| 1410 |  Cellframe CELL | US$0,1473 | -8,45% | 9,49% | US$4.213.910 | US$610.363 | 28.599.168 CELL |
| 1411 |  Piggycell PIGGY | US$0,5881 | -7,56% | -2,79% | US$4.261.118 | US$4.972.785 | 7.245.833 PIGGY |
| 1412 |  Polaris Share POLA | US$0,007815 | -1,21% | -1,58% | US$4.196.645 | US$35.640,89 | 536.994.747 POLA |
| 1413 |  Robinhood tokenized stock (xStock) HOODX | US$128,32 | -0,01% | 17,79% | US$4.196.047 | US$3.965.281 | 32.700 HOODX |
| 1414 |  PLAYA3ULL GAMES 3ULL | US$0,0002929 | -2,87% | 15,92% | US$4.243.671 | US$634.743 | 14.486.663.082 3ULL |
| 1415 |  iMe Lab LIME | US$0,005554 | 0,88% | -8,06% | US$4.189.270 | US$124.933 | 754.341.628 LIME |
| 1416 |  EarthMeta EMT | US$0,003019 | 5,76% | -16,23% | US$4.339.463 | US$10.178,83 | 1.437.539.667 EMT |
| 1417 |  Kishu Inu KISHU | - | 3,83% | 8,02% | US$4.189.639 | US$156.139 | 93.136.097.121.133.936 KISHU |
| 1418 |  Reservoir DAM | US$0,02096 | -2,31% | -13,85% | US$4.191.198 | US$1.904.686 | 199.991.705 DAM |
| 1419 |  Sogni AI SOGNI | US$0,003412 | -1,25% | 0,37% | US$4.135.901 | US$205.310 | 1.212.236.918 SOGNI |
| 1420 |  CEEK VR CEEK | US$0,005168 | -1,06% | -2,74% | US$4.163.928 | US$94.612,00 | 805.717.779 CEEK |
| 1421 |  Veno Finance VNO | US$0,008798 | 0,74% | -5,33% | US$4.174.980 | US$90.262,42 | 474.514.554 VNO |
| 1422 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$177,08 | 0,13% | -1,36% | US$4.122.122 | US$1.569.372 | 23.279 NVDAon |
| 1423 |  Gold tokenized ETF (xStock) GLDX | US$388,41 | 0,06% | 4,22% | US$4.117.162 | US$374.205 | 10.600 GLDX |
| 1424 |  Creta World CRETA | US$0,002799 | 4,61% | 5,00% | US$4.103.506 | US$149.270 | 1.466.307.454 CRETA |
| 1425 |  PussFi PUSS | US$0,004647 | 0,27% | 0,06% | US$4.083.955 | US$980.660 | 878.824.621 PUSS |
| 1426 |  Cortex CTXC | US$0,01723 | -3,96% | -23,83% | US$4.036.901 | US$615.971 | 234.326.534 CTXC |
| 1427 |  Adappter Token ADP | US$0,0008780 | -0,62% | -0,70% | US$4.069.262 | US$50.508,42 | 4.634.832.902 ADP |
| 1428 |  Kwenta KWENTA | US$9,43 | -3,04% | -13,32% | US$4.072.131 | US$26,32 | 431.809 KWENTA |
| 1429 |  Worldwide USD WUSD | US$1,00 | -0,01% | 0,05% | US$4.059.528 | US$986.454 | 4.059.372 WUSD |
| 1430 |  Tectonic TONIC | US$0,00000002000 | -0,58% | -1,76% | US$4.098.836 | US$9.443,67 | 247.733.879.909.099 TONIC |
| 1431 |  Strawberry AI BERRY | US$0,04044 | -7,75% | 85,05% | US$4.043.634 | US$57.549,51 | 100.000.000 BERRY |
| 1432 |  Sentinel P2P | US$0,0001236 | -8,34% | -11,34% | US$4.042.289 | US$149.746 | 32.696.393.083 P2P |
| 1433 |  Boom BOOM | US$0,01590 | 3,44% | 42,68% | US$4.020.616 | US$1.961.907 | 252.905.746 BOOM |
| 1434 |  LORDS LORDS | US$0,01884 | 0,00% | -0,91% | US$4.020.659 | - | 213.425.189 LORDS |
| 1435 |  DaGama World DGMA | US$0,06580 | -1,19% | -0,31% | US$4.008.356 | US$682.473 | 60.918.495 DGMA |
| 1436 |  Flamingo FLM | US$0,007129 | -5,69% | 2,01% | US$4.020.679 | US$310.840 | 563.969.070 FLM |
| 1437 |  BigONE Token ONE | US$0,0004651 | -1,28% | 0,06% | US$3.992.624 | - | 8.584.171.727 ONE |
| 1438 |  GAMEE GMEE | US$0,002278 | -0,24% | 13,73% | US$4.019.834 | US$291.408 | 1.764.305.151 GMEE |
| 1439 |  QORPO WORLD QORPO | US$0,006469 | 2,37% | 6,08% | US$3.994.516 | US$844.102 | 617.443.342 QORPO |
| 1440 |  Propbase PROPS | US$0,008781 | 1,34% | 4,36% | US$3.957.993 | US$2.270.812 | 450.729.691 PROPS |
| 1441 |  VNX Gold VNXAU | US$135,87 | 0,63% | 4,21% | US$3.953.892 | US$21.851,21 | 29.100 VNXAU |
| 1442 |  Free Palestine YAFA | US$0,004050 | 1,13% | 9,01% | US$3.928.637 | - | 969.999.181 YAFA |
| 1443 |  Celo Euro CEUR | US$1,16 | 0,12% | 0,12% | US$3.905.176 | US$85.840,63 | 3.374.404 CEUR |
| 1444 |  Aleph Zero AZERO | US$0,01487 | -2,78% | 11,27% | US$3.968.014 | US$120.086 | 266.778.951 AZERO |
| 1445 |  Midas The Minotaur MIDAS | US$0,0004406 | -0,38% | -0,39% | US$3.916.396 | US$81.756,44 | 8.888.888.888 MIDAS |
| 1446 |  Smart Pocket SP | US$0,003770 | -13,12% | -42,17% | US$3.923.209 | US$304.558 | 1.040.615.110 SP |
| 1447 |  Masa MASA | US$0,003268 | -16,15% | 12,29% | US$3.899.333 | US$175.325 | 1.193.352.082 MASA |
| 1448 |  Australian Digital Dollar AUDD | US$0,6583 | 0,51% | 1,68% | US$3.863.749 | US$493.609 | 5.869.320 AUDD |
| 1449 |  Patriot PATRIOT | US$0,0003892 | 18,91% | -10,99% | US$3.891.694 | US$185.404 | 10.000.000.000 PATRIOT |
| 1450 |  ChainSwap CSWAP | US$0,004210 | 2,03% | 11,19% | US$3.890.901 | US$525,04 | 924.289.610 CSWAP |
Tabel di atas menampilkan halaman 29 dari total 182 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.