Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DOGS DOGS | US$0,00004578 | -1,66% | 3,49% | US$23.655.850 | US$9.902.078 | 516.750.000.000 DOGS |
| 702 |  IXS IXS | US$0,1297 | 6,37% | 107,19% | US$23.344.897 | US$163.297 | 180.000.000 IXS |
| 703 |  Avalon Labs (AVL) AVL | US$0,1421 | 5,96% | -3,56% | US$22.982.132 | US$77.991.778 | 161.683.998 AVL |
| 704 |  Dusk DUSK | US$0,04707 | -0,87% | -17,56% | US$22.923.804 | US$3.641.432 | 486.999.999 DUSK |
| 705 |  MyNeighborAlice ALICE | US$0,2276 | -1,40% | -6,03% | US$22.743.326 | US$6.921.534 | 99.923.582 ALICE |
| 706 |  Lorenzo Protocol BANK | US$0,04309 | -3,84% | -3,21% | US$22.700.514 | US$6.995.209 | 526.800.820 BANK |
| 707 |  Solidus Ai Tech AITECH | US$0,01299 | 0,46% | -3,79% | US$22.454.120 | US$6.884.476 | 1.728.551.127 AITECH |
| 708 |  Neutron NTRN | US$0,03578 | -1,45% | -8,65% | US$22.530.920 | US$4.361.012 | 629.687.661 NTRN |
| 709 |  Bone ShibaSwap BONE | US$0,09773 | 2,26% | 6,63% | US$22.469.321 | US$1.670.611 | 229.923.351 BONE |
| 710 |  Planet IX(formerly IX token) IXT | US$0,1705 | -4,98% | 7,43% | US$22.414.833 | US$183.321 | 131.438.181 IXT |
| 711 |  Act I : The AI Prophecy ACT | US$0,02378 | 7,77% | 16,01% | US$22.544.806 | US$30.138.978 | 948.243.638 ACT |
| 712 |  GameStop (gamestop-coin.vip) GME | US$0,00005387 | -4,60% | 10,90% | US$22.158.552 | US$277.611 | 411.297.484.026 GME |
| 713 |  Quack AI Q | US$0,01017 | -5,33% | -16,49% | US$22.148.953 | US$4.821.594 | 2.178.555.453 Q |
| 714 |  Yala YU | US$0,2653 | 2,57% | 39,83% | US$22.092.869 | - | 83.259.720 YU |
| 715 |  MARBLEX MBX | US$0,08362 | 0,57% | -2,60% | US$21.993.681 | US$1.306.492 | 263.029.191 MBX |
| 716 |  LOOK LOOK | US$0,02385 | 15,66% | 3,95% | US$21.997.560 | US$593.012 | 922.375.851 LOOK |
| 717 |  AO AO | US$6,25 | 0,83% | -6,68% | US$21.961.017 | US$8.226.676 | 3.515.928 AO |
| 718 |  Maverick Protocol MAV | US$0,02948 | 0,98% | -3,27% | US$22.227.381 | US$20.221.013 | 753.995.104 MAV |
| 719 |  ARPA ARPA | US$0,01461 | -0,32% | -1,04% | US$22.198.464 | US$3.567.150 | 1.519.586.598 ARPA |
| 720 |  Realio Network RIO | US$0,1411 | 0,44% | 1,71% | US$21.948.396 | US$865.694 | 155.568.639 RIO |
| 721 |  Boba Network BOBA | US$0,04464 | -1,74% | -2,08% | US$22.032.577 | US$8.122.180 | 493.580.902 BOBA |
| 722 |  Marina Protocol BAY | US$0,1090 | -19,66% | -0,83% | US$21.808.050 | US$622.799.725 | 200.000.000 BAY |
| 723 |  Hashflow HFT | US$0,03424 | -3,66% | -8,13% | US$22.219.115 | US$5.265.182 | 648.914.057 HFT |
| 724 |  Wayfinder PROMPT | US$0,05778 | 1,36% | 3,92% | US$21.854.055 | US$6.514.813 | 378.233.438 PROMPT |
| 725 |  AVA (Travala) AVA | US$0,3052 | -1,83% | 3,01% | US$21.688.431 | US$7.312.064 | 71.055.612 AVA |
| 726 |  Circle tokenized stock (xStock) CRCLX | US$81,75 | -0,88% | 10,77% | US$21.631.509 | US$46.078.986 | 264.598 CRCLX |
| 727 |  Vanar Chain VANRY | US$0,01055 | 1,03% | 0,55% | US$22.006.181 | US$3.517.313 | 2.085.981.418 VANRY |
| 728 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$688,40 | 0,00% | 4,41% | US$21.443.254 | - | 31.150 IVVon |
| 729 |  Dolomite DOLO | US$0,04882 | -0,26% | 6,82% | US$21.561.811 | US$2.813.878 | 441.621.967 DOLO |
| 730 |  Torch of Liberty LIBERTY | US$0,02120 | -5,71% | 5,46% | US$21.195.135 | US$1.420.476 | 1.000.000.000 LIBERTY |
| 731 |  PolySwarm NCT | US$0,01129 | 2,02% | 6,52% | US$21.278.916 | US$3.340.789 | 1.885.500.782 NCT |
| 732 |  GRIFFAIN GRIFFAIN | US$0,02125 | 29,78% | 67,91% | US$21.243.660 | US$13.295.806 | 999.881.120 GRIFFAIN |
| 733 |  Metadium META | US$0,01224 | -6,40% | -0,62% | US$21.119.064 | US$392.006 | 1.725.408.720 META |
| 734 |  SuperRare RARE | US$0,02560 | -1,17% | 1,78% | US$21.107.074 | US$4.908.670 | 824.523.501 RARE |
| 735 |  Energy Web Token EWT | US$0,6931 | -0,30% | 0,06% | US$20.836.696 | US$174.945 | 30.062.138 EWT |
| 736 |  Redbelly Network RBNT | US$0,008384 | -9,42% | 29,18% | US$20.727.942 | US$222.133 | 2.472.373.560 RBNT |
| 737 |  Just a chill guy CHILLGUY | US$0,02091 | 1,24% | 32,33% | US$20.907.365 | US$10.992.603 | 999.948.718 CHILLGUY |
| 738 |  Apu Apustaja APU | US$0,00006077 | -2,39% | 22,03% | US$20.533.031 | US$615.852 | 337.891.761.152 APU |
| 739 |  Sleepless AI AI | US$0,04767 | -2,41% | -9,09% | US$20.765.562 | US$4.041.400 | 435.624.998 AI |
| 740 |  NVIDIA tokenized stock (xStock) NVDAX | US$176,86 | 0,14% | -2,22% | US$20.331.081 | US$3.363.859 | 114.953 NVDAX |
| 741 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$617,44 | -0,03% | 4,18% | US$20.304.498 | US$191.621 | 32.885 QQQon |
| 742 |  LAB LAB | US$0,08902 | -4,46% | 2,35% | US$20.510.309 | US$5.631.208 | 230.400.000 LAB |
| 743 |  DIAM DIAM | US$0,01139 | -2,62% | 4,25% | US$20.276.821 | US$301.072 | 1.780.346.032 DIAM |
| 744 |  Starpower STAR | US$0,1093 | -2,39% | 3,15% | US$20.298.154 | US$12.283.452 | 185.669.837 STAR |
| 745 |  Automata Network ATA | US$0,02197 | 0,36% | 3,02% | US$20.249.620 | US$11.698.127 | 921.892.028 ATA |
| 746 |  EDENA EDENA | US$2,70 | -0,14% | 5,69% | US$20.349.719 | US$709.423 | 7.548.255 EDENA |
| 747 |  Treehouse TREE | US$0,1306 | -3,91% | -3,27% | US$20.390.481 | US$13.268.019 | 156.122.449 TREE |
| 748 |  EGL1 EGL1 | US$0,02013 | 0,81% | -4,14% | US$20.125.800 | US$3.760.246 | 1.000.000.000 EGL1 |
| 749 |  Liqwid Finance LQ | US$0,9953 | -0,24% | -7,83% | US$20.048.532 | US$22.409,19 | 20.142.394 LQ |
| 750 |  Initia INIT | US$0,1166 | 1,63% | 9,34% | US$20.466.299 | US$21.118.822 | 175.483.040 INIT |
Tabel di atas menampilkan halaman 15 dari total 182 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.