Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Doodles DOOD | US$0,003982 | 3,68% | -2,47% | US$31.057.103 | US$5.635.247 | 7.800.000.000 DOOD |
| 602 |  Uquid Coin UQC | US$3,06 | 5,13% | 2,49% | US$30.587.757 | US$10.725,71 | 10.000.000 UQC |
| 603 |  Baby Shark Universe BSU | US$0,1813 | -11,03% | 0,50% | US$30.456.468 | US$78.650.885 | 168.000.000 BSU |
| 604 |  Renzo REZ | US$0,006678 | 2,08% | 2,05% | US$30.718.461 | US$7.342.028 | 4.600.175.942 REZ |
| 605 |  Electroneum ETN | US$0,001690 | -3,22% | -8,31% | US$30.382.572 | US$812.987 | 17.979.817.605 ETN |
| 606 |  Coreum COREUM | US$0,07922 | 0,35% | -4,08% | US$30.482.158 | US$138.631 | 384.792.048 COREUM |
| 607 |  UNIPOLY UNP | US$0,1383 | 0,06% | 13,01% | US$30.311.523 | US$303.456 | 219.230.000 UNP |
| 608 |  JOE JOE | US$0,07644 | -0,93% | 3,57% | US$30.574.545 | US$1.699.343 | 399.980.933 JOE |
| 609 |  Dogelon Mars ELON | US$0,00000005000 | -0,65% | -0,07% | US$30.219.735 | US$1.260.616 | 549.652.770.159.583 ELON |
| 610 |  Cheelee CHEEL | US$0,5289 | 0,08% | 3,92% | US$30.054.950 | US$1.360.751 | 56.828.115 CHEEL |
| 611 |  Wilder World WILD | US$0,06375 | -5,46% | 2,80% | US$30.064.227 | US$837.197 | 471.580.395 WILD |
| 612 |  Vine Coin VINE | US$0,03012 | -1,65% | 4,57% | US$30.117.535 | US$5.739.059 | 999.994.104 VINE |
| 613 |  Lumera Health LUR | US$2,62 | -3,28% | -11,30% | US$29.850.109 | US$3.588,48 | 11.405.681 LUR |
| 614 |  ResearchCoin RSC | US$0,2293 | -0,78% | 8,33% | US$29.700.216 | US$597.468 | 129.553.092 RSC |
| 615 |  Adshares ADS | US$0,7667 | 0,12% | 2,73% | US$29.702.178 | US$616.895 | 38.741.527 ADS |
| 616 |  Mira MIRA | US$0,1552 | -2,03% | -9,64% | US$29.680.249 | US$14.737.475 | 191.244.643 MIRA |
| 617 |  Bifrost BFC | US$0,02120 | -0,33% | 2,00% | US$29.394.428 | US$1.351.982 | 1.386.638.564 BFC |
| 618 |  Elastos ELA | US$1,28 | -1,89% | -4,41% | US$29.424.798 | US$560.337 | 23.018.776 ELA |
| 619 |  Braintrust BTRST | US$0,1246 | -0,14% | 9,38% | US$30.072.822 | US$67.051,97 | 241.347.782 BTRST |
| 620 |  Aergo AERGO | US$0,06059 | -2,81% | -0,85% | US$29.688.648 | US$7.486.949 | 489.999.996 AERGO |
| 621 |  Limitless LMTS | US$0,2221 | 0,35% | 26,69% | US$29.225.693 | US$1.639.037 | 131.598.680 LMTS |
| 622 |  Bertram The Pomeranian BERT | US$0,03032 | 1,14% | 15,60% | US$29.308.194 | US$2.393.895 | 966.749.338 BERT |
| 623 |  Solv Protocol SOLV | US$0,01989 | 5,23% | 23,95% | US$29.481.969 | US$17.568.688 | 1.482.600.000 SOLV |
| 624 |  WalletConnect Token WCT | US$0,09659 | -2,96% | -16,56% | US$29.363.950 | US$25.644.494 | 304.009.762 WCT |
| 625 |  Apertum APTM | US$0,4450 | 6,31% | 11,82% | US$28.854.433 | US$692.007 | 64.843.352 APTM |
| 626 |  Holoworld AI HOLO | US$0,08381 | -5,67% | -11,24% | US$29.115.055 | US$23.331.582 | 347.376.226 HOLO |
| 627 |  Allora ALLO | US$0,1445 | -3,17% | -9,35% | US$28.975.517 | US$25.845.437 | 200.500.000 ALLO |
| 628 |  Orchid OXT | US$0,02914 | -0,08% | 1,24% | US$29.061.620 | US$1.565.872 | 997.214.634 OXT |
| 629 |  WazirX WRX | US$0,07465 | 5,71% | -2,53% | US$28.504.185 | US$46.735,24 | 381.856.872 WRX |
| 630 |  BOB (Build on Bitcoin) BOB | US$0,01289 | -4,64% | -34,02% | US$28.612.374 | US$15.715.529 | 2.220.000.000 BOB |
| 631 |  Degen DEGEN | US$0,001329 | 1,70% | 9,93% | US$28.050.113 | US$9.339.122 | 21.104.419.088 DEGEN |
| 632 |  FUNToken FUN | US$0,002630 | 9,90% | 41,54% | US$28.424.083 | US$11.936.216 | 10.806.201.658 FUN |
| 633 |  Destra Network DSYNC | US$0,02885 | -8,26% | 0,16% | US$28.129.111 | US$7.625.842 | 974.947.710 DSYNC |
| 634 |  Radix XRD | US$0,002085 | 1,41% | 1,18% | US$27.738.661 | US$189.921 | 13.302.623.376 XRD |
| 635 |  Ika IKA | US$0,009237 | 0,09% | -8,86% | US$27.710.274 | US$13.377.412 | 3.000.000.000 IKA |
| 636 |  Gods Unchained GODS | US$0,06777 | 1,07% | 1,41% | US$27.826.592 | US$534.097 | 410.590.272 GODS |
| 637 |  BENQI QI | US$0,003873 | -0,24% | 2,91% | US$27.887.888 | US$498.825 | 7.200.000.000 QI |
| 638 |  USD CoinVertible USDCV | US$1,00 | 0,00% | 0,03% | US$27.535.735 | US$3.203.381 | 27.531.450 USDCV |
| 639 |  Electronic USD eUSD | US$1,00 | 0,00% | 0,06% | US$27.502.238 | US$12,01 | 27.494.711 eUSD |
| 640 |  Alchemix ALCX | US$11,12 | 10,40% | 15,50% | US$27.899.823 | US$27.007.125 | 2.508.093 ALCX |
| 641 |  UnifAI Network UAI | US$0,1156 | -4,34% | -32,10% | US$27.626.815 | US$5.241.075 | 239.000.000 UAI |
| 642 |  saffron.finance SFI | US$298,31 | -6,79% | 84,16% | US$27.272.531 | - | 91.423 SFI |
| 643 |  Coin98 C98 | US$0,02729 | -0,97% | -0,54% | US$27.288.621 | US$5.248.105 | 999.998.920 C98 |
| 644 |  SUPRA SUPRA | US$0,001286 | 0,50% | -15,06% | US$27.186.171 | US$1.494.358 | 21.137.132.328 SUPRA |
| 645 |  Velodrome Finance VELO | US$0,02969 | -0,55% | 1,14% | US$27.174.934 | US$2.445.851 | 915.202.511 VELO |
| 646 |  Hyperlane HYPER | US$0,1312 | 0,31% | -2,17% | US$26.981.063 | US$7.066.969 | 205.714.488 HYPER |
| 647 |  Moonbeam GLMR | US$0,02630 | -2,75% | -5,26% | US$27.082.044 | US$2.868.587 | 1.029.913.533 GLMR |
| 648 |  MetaArena TIMI | US$0,07287 | 1,20% | 11,12% | US$26.549.007 | US$3.327.741.194 | 364.350.000 TIMI |
| 649 |  哈基米 哈基米 | US$0,02663 | 1,10% | 16,99% | US$26.631.882 | US$4.004.844 | 1.000.000.000 哈基米 |
| 650 |  Bless BLESS | US$0,01472 | 2,68% | -0,29% | US$27.106.921 | US$3.941.308 | 1.841.663.935 BLESS |
Tabel di atas menampilkan halaman 13 dari total 182 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.