Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Usual USUAL | US$0,02654 | -2,79% | 5,66% | US$41.102.643 | US$11.808.439 | 1.548.530.274 USUAL |
| 502 |  WAX WAXP | US$0,008971 | -5,62% | -7,07% | US$40.368.916 | US$2.012.263 | 4.500.020.606 WAXP |
| 503 |  Pythia PYTHIA | US$0,04051 | -17,92% | -28,47% | US$40.437.893 | US$1.057.633 | 998.162.212 PYTHIA |
| 504 |  Goatseus Maximus GOAT | US$0,04009 | -0,26% | 1,19% | US$40.089.898 | US$7.181.054 | 999.988.264 GOAT |
| 505 |  Aurora AURORA | US$0,06065 | 3,90% | 8,03% | US$39.979.682 | US$1.143.396 | 659.237.588 AURORA |
| 506 |  Corn CORN | US$0,07535 | 4,07% | 6,23% | US$39.559.723 | US$16.372.042 | 525.000.000 CORN |
| 507 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,03986 | 2,44% | 0,94% | US$39.847.945 | US$11.212.787 | 999.798.155 BITCOIN |
| 508 |  Gains Network GNS | US$1,48 | 0,29% | 5,99% | US$39.349.157 | US$1.576.904 | 26.621.790 GNS |
| 509 |  Orderly ORDER | US$0,1120 | -1,77% | 4,19% | US$38.998.451 | US$6.797.976 | 348.221.608 ORDER |
| 510 |  Banana For Scale BANANAS31 | US$0,003922 | -5,61% | 27,05% | US$39.215.085 | US$18.381.393 | 10.000.000.000 BANANAS31 |
| 511 |  Dymension DYM | US$0,09400 | 5,05% | -19,11% | US$39.052.860 | US$37.425.661 | 415.440.628 DYM |
| 512 |  deBridge DBR | US$0,02044 | -4,50% | 4,32% | US$39.347.522 | US$8.785.589 | 1.924.684.519 DBR |
| 513 |  Ore ORE | US$93,91 | -24,88% | -53,10% | US$38.717.190 | US$6.392.153 | 412.298 ORE |
| 514 |  Fractal Bitcoin FB | US$0,4278 | 0,47% | 5,13% | US$38.511.135 | US$8.422.788 | 90.020.475 FB |
| 515 |  QANplatform QANX | US$0,02167 | -2,40% | -0,97% | US$38.394.461 | US$208.553 | 1.772.068.745 QANX |
| 516 |  Railgun RAIL | US$2,90 | 0,26% | -5,65% | US$38.310.382 | US$1.948.924 | 13.195.747 RAIL |
| 517 |  Taiko TAIKO | US$0,1976 | -0,33% | 3,10% | US$38.246.912 | US$4.926.013 | 193.514.017 TAIKO |
| 518 |  Bounce Token AUCTION | US$5,83 | -5,74% | 7,41% | US$38.440.401 | US$13.206.920 | 6.590.328 AUCTION |
| 519 |  Zentry ZENT | US$0,004915 | 1,64% | -6,06% | US$38.275.606 | US$17.731.357 | 7.787.945.385 ZENT |
| 520 |  Across Protocol ACX | US$0,05861 | -2,04% | -1,95% | US$38.504.346 | US$1.455.508 | 657.011.115 ACX |
| 521 |  Constellation DAG | US$0,01323 | -0,99% | -5,89% | US$38.025.955 | US$722.795 | 2.873.448.318 DAG |
| 522 |  Rootstock Infrastructure Framework RIF | US$0,03846 | -0,39% | 3,40% | US$38.458.197 | US$321.168 | 1.000.000.000 RIF |
| 523 |  Phala Network PHA | US$0,04729 | 1,08% | 4,13% | US$38.676.350 | US$16.189.771 | 817.785.924 PHA |
| 524 |  KGeN KGEN | US$0,1911 | -9,19% | 14,09% | US$37.976.831 | US$3.379.755 | 198.677.778 KGEN |
| 525 |  Metal DAO MTL | US$0,4383 | 0,47% | 7,75% | US$38.425.416 | US$6.704.890 | 87.659.735 MTL |
| 526 |  DORA DORA | US$0,03815 | 0,38% | -6,26% | US$37.772.813 | US$376.070 | 990.085.589 DORA |
| 527 |  ArcBlock ABT | US$0,3831 | -1,25% | 17,35% | US$37.756.637 | US$251.303 | 98.554.305 ABT |
| 528 |  Cobak Token CBK | US$0,3883 | -5,38% | 6,69% | US$38.514.196 | US$5.352.131 | 99.187.817 CBK |
| 529 |  EscoinToken ELG | US$0,2394 | 1,06% | -4,37% | US$37.614.009 | US$314.412 | 157.137.249 ELG |
| 530 |  OKZOO AIOT | US$0,4076 | 8,30% | -1,81% | US$37.709.894 | US$2.385.485 | 92.516.666 AIOT |
| 531 |  StraitsX USD XUSD | US$1,00 | 0,00% | 0,02% | US$37.600.965 | US$12.510.715 | 37.596.294 XUSD |
| 532 |  Shentu CTK | US$0,2477 | 2,00% | 0,66% | US$37.912.801 | US$4.755.738 | 153.046.904 CTK |
| 533 |  Marlin POND | US$0,004578 | -1,49% | -6,10% | US$37.668.538 | US$2.122.722 | 8.228.014.876 POND |
| 534 |  TokenPocket TPT | US$0,01073 | -2,10% | -0,40% | US$37.178.104 | US$88.512,90 | 3.466.457.400 TPT |
| 535 |  MobileCoin MOB | US$0,1888 | -0,83% | 0,26% | US$37.452.767 | US$22.003,83 | 198.399.727 MOB |
| 536 |  Wojak WOJAK | US$0,03640 | -11,96% | 85,04% | US$36.399.874 | US$7.172.636 | 999.955.675 WOJAK |
| 537 |  Ampleforth AMPL | US$1,31 | -0,97% | 0,56% | US$36.932.049 | US$14.658,06 | 28.274.494 AMPL |
| 538 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9776 | -2,24% | -1,24% | US$36.845.817 | US$197,92 | 37.691.071 USDon |
| 539 |  4 4 | US$0,03741 | 13,99% | 16,37% | US$37.413.820 | US$23.469.025 | 1.000.000.000 4 |
| 540 |  Caldera ERA | US$0,2496 | -4,16% | -6,19% | US$37.064.646 | US$19.958.784 | 148.500.000 ERA |
| 541 |  Liquity USD LUSD | US$0,9955 | -0,43% | 0,09% | US$36.728.309 | US$5.262,73 | 36.893.251 LUSD |
| 542 |  Jelly-My-Jelly JELLYJELLY | US$0,03654 | -5,89% | -5,08% | US$36.538.446 | US$5.429.948 | 999.999.099 JELLYJELLY |
| 543 |  Firo FIRO | US$2,01 | -8,72% | -22,48% | US$36.197.772 | US$754.681 | 17.987.145 FIRO |
| 544 |  Cartesi CTSI | US$0,04142 | -3,64% | -5,51% | US$36.822.120 | US$2.933.191 | 888.950.570 CTSI |
| 545 |  Janction JCT | US$0,003167 | 2,77% | 7,35% | US$36.401.054 | US$208.261.481 | 11.493.687.500 JCT |
| 546 |  Cookie DAO COOKIE | US$0,05738 | 0,92% | 17,76% | US$36.466.033 | US$6.359.061 | 635.483.460 COOKIE |
| 547 |  CROSS CROSS | US$0,1073 | 0,03% | -3,38% | US$35.984.427 | US$5.005.571 | 335.222.890 CROSS |
| 548 |  NYM NYM | US$0,04368 | 0,95% | 2,20% | US$35.963.447 | US$1.993.052 | 823.316.752 NYM |
| 549 |  USDB USDB | US$1,00 | 0,43% | 0,09% | US$35.573.307 | US$110.993 | 35.496.287 USDB |
| 550 |  Celo Dollar CUSD | US$1,00 | 0,02% | 0,02% | US$35.562.016 | US$655.682 | 35.554.166 CUSD |
Tabel di atas menampilkan halaman 11 dari total 182 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.