Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SPACE ID ID | US$0,07641 | -2,20% | -2,24% | US$92.531.965 | US$6.704.960 | 1.210.966.683 ID |
| 302 |  VVS Finance VVS | US$0,000002140 | -0,17% | 0,26% | US$91.789.086 | US$339.218 | 42.851.692.611.462 VVS |
| 303 |  KUB Coin KUB | US$1,32 | -0,54% | 4,95% | US$90.820.014 | US$238.073 | 68.974.776 KUB |
| 304 |  Moca Network MOCA | US$0,02266 | -0,21% | -8,83% | US$89.558.530 | US$7.127.763 | 3.952.692.403 MOCA |
| 305 |  Succinct PROVE | US$0,4586 | -3,62% | -1,46% | US$89.420.066 | US$12.784.928 | 195.000.000 PROVE |
| 306 |  GMX GMX | US$8,54 | -3,47% | 1,29% | US$88.451.170 | US$4.466.364 | 10.353.443 GMX |
| 307 |  Peanut the Squirrel PNUT | US$0,08948 | -1,13% | 9,52% | US$89.470.284 | US$18.057.454 | 999.851.337 PNUT |
| 308 |  Request REQ | US$0,1104 | -0,24% | -0,01% | US$87.958.169 | US$1.456.655 | 796.695.244 REQ |
| 309 |  MANTRA OM | US$0,07791 | -1,39% | 7,18% | US$87.869.792 | US$20.822.250 | 1.127.790.995 OM |
| 310 |  Staika STIK | US$0,6522 | -1,16% | -3,41% | US$85.536.183 | US$121.760 | 131.140.273 STIK |
| 311 |  Chia XCH | US$5,90 | -0,76% | -5,71% | US$85.049.077 | US$3.453.562 | 14.411.726 XCH |
| 312 |  c8ntinuum CTM | US$0,09576 | -0,74% | 157,52% | US$85.118.705 | US$1.362.791 | 888.888.360 CTM |
| 313 |  Vana VANA | US$2,85 | 0,63% | 8,91% | US$85.810.417 | US$28.783.236 | 30.084.000 VANA |
| 314 |  ApeX Protocol APEX | US$0,6713 | -0,39% | -6,71% | US$86.304.698 | US$3.333.531 | 128.565.713 APEX |
| 315 |  Numeraire NMR | US$11,09 | -0,95% | -0,91% | US$84.708.493 | US$21.049.131 | 7.635.176 NMR |
| 316 |  ORDI ORDI | US$4,05 | 0,59% | 5,00% | US$85.009.490 | US$13.325.266 | 21.000.000 ORDI |
| 317 |  IoTeX IOTX | US$0,008847 | -1,69% | -6,23% | US$83.530.655 | US$6.024.097 | 9.441.368.979 IOTX |
| 318 |  SKALE SKL | US$0,01363 | -5,01% | -0,89% | US$82.639.567 | US$22.710.719 | 6.061.936.004 SKL |
| 319 |  Uchain UCN | US$1.616,88 | 0,24% | 2,45% | US$80.844.127 | US$8.096.020 | 50.000 UCN |
| 320 |  WhiteRock WHITE | US$0,0001239 | -0,75% | -5,43% | US$80.539.126 | US$332.549 | 650.000.000.000 WHITE |
| 321 |  Centrifuge CFG | US$0,1406 | 1,22% | 15,33% | US$80.056.765 | US$3.547.841 | 569.544.290 CFG |
| 322 |  Casper CSPR | US$0,005860 | -3,90% | -2,16% | US$79.900.733 | US$932.058 | 13.634.424.692 CSPR |
| 323 |  Stargate Finance STG | US$0,1190 | 1,66% | 5,32% | US$78.678.444 | US$3.423.373 | 660.951.371 STG |
| 324 |  Venus XVS | US$4,79 | -0,70% | 21,57% | US$78.478.710 | US$7.034.245 | 16.368.894 XVS |
| 325 |  aelf ELF | US$0,09702 | 8,64% | 15,48% | US$77.899.092 | US$4.427.405 | 802.953.495 ELF |
| 326 |  RedStone RED | US$0,2643 | -3,54% | 3,21% | US$78.035.180 | US$3.632.362 | 295.199.826 RED |
| 327 |  Status SNT | US$0,01626 | -3,88% | 3,73% | US$78.005.759 | US$4.710.911 | 4.797.161.814 SNT |
| 328 |  LCX LCX | US$0,08144 | -1,31% | 3,99% | US$77.321.351 | US$249.018 | 949.469.112 LCX |
| 329 |  Orca ORCA | US$1,29 | -9,16% | 19,61% | US$77.689.417 | US$83.997.226 | 60.157.195 ORCA |
| 330 |  Ankr ANKR | US$0,007772 | -3,26% | -0,84% | US$77.716.693 | US$5.629.901 | 10.000.000.000 ANKR |
| 331 |  EUR CoinVertible EURCV | US$1,16 | 0,10% | 0,85% | US$76.263.309 | US$4.458.601 | 65.755.949 EURCV |
| 332 |  River RIVER | US$3,92 | 12,38% | 8,32% | US$76.829.705 | US$13.927.693 | 19.600.000 RIVER |
| 333 |  ZIGChain ZIG | US$0,05400 | -1,45% | -1,81% | US$76.079.497 | US$5.685.699 | 1.408.940.795 ZIG |
| 334 |  Grass GRASS | US$0,3140 | -5,90% | -14,20% | US$76.587.666 | US$22.046.955 | 243.905.091 GRASS |
| 335 |  Moo Deng (moodengsol.com) MOODENG | US$0,07703 | -2,84% | 11,35% | US$76.254.536 | US$21.100.696 | 989.971.791 MOODENG |
| 336 |  SpaceN SN | US$1,90 | 9,97% | 9,38% | US$75.946.195 | US$114.237 | 40.010.000 SN |
| 337 |  Pieverse PIEVERSE | US$0,4286 | 26,81% | 14,98% | US$75.005.175 | US$86.985.548 | 175.000.000 PIEVERSE |
| 338 |  Memecoin MEME | US$0,001280 | -2,85% | 1,87% | US$75.463.116 | US$11.276.399 | 58.977.060.838 MEME |
| 339 |  QuantixAI QAI | US$92,44 | -0,40% | 7,91% | US$74.340.179 | US$6.666.142 | 804.172 QAI |
| 340 |  ICON ICX | US$0,06821 | -0,23% | 2,81% | US$73.747.687 | US$1.362.060 | 1.081.115.319 ICX |
| 341 |  Frax (prev. FXS) FRAX | US$0,8322 | -0,42% | -2,02% | US$73.293.760 | US$4.357.826 | 88.069.662 FRAX |
| 342 |  Loopring LRC | US$0,05292 | -0,26% | -0,28% | US$72.352.167 | US$5.270.304 | 1.367.105.325 LRC |
| 343 |  Lagrange LA | US$0,3704 | -0,90% | -2,64% | US$71.485.779 | US$27.384.921 | 193.000.000 LA |
| 344 |  Sologenic SOLO | US$0,1800 | -2,41% | 0,21% | US$71.786.770 | US$2.853.102 | 398.776.003 SOLO |
| 345 |  UMA UMA | US$0,8110 | -2,85% | -0,20% | US$71.917.988 | US$6.146.534 | 88.674.068 UMA |
| 346 |  BounceBit BB | US$0,08104 | -3,36% | 16,97% | US$72.161.454 | US$11.443.436 | 890.471.921 BB |
| 347 |  XYO XYO | US$0,005174 | -1,55% | -2,30% | US$70.655.526 | US$9.326.284 | 13.655.185.228 XYO |
| 348 |  Mask Network MASK | US$0,7067 | -1,81% | 4,37% | US$70.670.692 | US$15.392.763 | 100.000.000 MASK |
| 349 |  Band BAND | US$0,4187 | 11,23% | 11,38% | US$70.605.318 | US$24.950.133 | 168.629.164 BAND |
| 350 |  COTI COTI | US$0,02809 | -1,25% | 2,07% | US$70.486.453 | US$6.213.661 | 2.509.406.171 COTI |
Tabel di atas menampilkan halaman 7 dari total 182 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.