Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 30/11/2025

Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,0000012804,76%11,47%US$239.282.557US$2.882.924187.495.034.775.398 CHEEMS
152Walrus Walrus WALUS$0,1581-0,09%6,75%US$239.064.449US$83.686.9281.511.666.667 WAL
153Fluid Fluid FLUIDUS$3,04-0,65%-6,86%US$235.513.820US$4.624.06577.488.209 FLUID
154THORChain THORChain RUNEUS$0,6342-0,44%1,10%US$222.700.327US$96.518.269351.144.637 RUNE
155ZORA ZORA ZORAUS$0,04929-5,40%-4,51%US$220.334.787US$26.874.3664.469.999.999 ZORA
156Aethir Aethir ATHUS$0,01460-4,69%-8,52%US$218.974.485US$16.300.69014.999.303.110 ATH
157Wormhole Wormhole WUS$0,04236-5,66%-6,24%US$213.166.238US$26.032.9595.032.403.537 W
158MX Token MX Token MXUS$2,271,27%4,67%US$210.258.603US$16.735.01292.456.834 MX
159MultiversX MultiversX EGLDUS$7,11-0,30%-4,56%US$205.005.903US$18.710.06528.826.318 EGLD
160Onyxcoin Onyxcoin XCNUS$0,005614-1,16%-0,08%US$202.822.536US$11.014.64736.128.688.985 XCN
161Kamino Finance Kamino Finance KMNOUS$0,05968-0,49%15,54%US$200.650.955US$14.761.2023.362.328.912 KMNO
162Reserve Rights Reserve Rights RSRUS$0,003231-3,87%0,84%US$198.736.048US$7.934.41961.517.624.410 RSR
163FTX Token FTX Token FTTUS$0,5974-1,62%-1,45%US$196.472.015US$2.523.429328.895.104 FTT
164DeepBook Protocol DeepBook Protocol DEEPUS$0,044484,53%10,24%US$194.280.628US$72.098.1654.368.147.611 DEEP
165ApeCoin ApeCoin APEUS$0,2564-4,18%-9,51%US$193.005.766US$18.063.241752.651.515 APE
166dYdX dYdX DYDXUS$0,2360-3,52%2,57%US$191.389.342US$7.154.037810.826.667 DYDX
167Livepeer Livepeer LPTUS$4,020,15%0,54%US$189.480.356US$11.162.44047.141.749 LPT
168Jito Jito JTOUS$0,4664-1,74%0,54%US$189.768.990US$16.312.098406.918.767 JTO
169Kite Kite KITEUS$0,1034-10,24%5,26%US$186.076.535US$138.694.9161.800.000.000 KITE
170Synthetix Synthetix SNXUS$0,5434-1,43%-7,46%US$186.654.687US$16.702.747343.466.217 SNX
171Amp Amp AMPUS$0,002198-1,51%-1,15%US$185.242.725US$4.596.03384.282.143.564 AMP
172Horizen Horizen ZENUS$10,32-3,85%-18,40%US$182.096.429US$37.907.00317.643.649 ZEN
173Axie Infinity Axie Infinity AXSUS$1,09-1,94%-0,69%US$181.991.542US$13.129.961167.293.114 AXS
174Convex Finance Convex Finance CVXUS$1,81-2,26%7,53%US$177.623.250US$5.420.69198.266.494 CVX
175Prom Prom PROMUS$9,272,32%0,86%US$169.217.179US$5.329.34918.250.000 PROM
176Brett (Based) Brett (Based) BRETTUS$0,01710-1,02%25,68%US$169.446.173US$14.450.8319.910.236.395 BRETT
177Toshi Toshi TOSHIUS$0,0004001-4,22%0,65%US$168.303.190US$14.541.079420.674.229.320 TOSHI
178Beam Beam BEAMUS$0,003396-1,60%4,49%US$167.964.193US$6.277.22149.466.004.168 BEAM
179Lombard Lombard BARDUS$0,7352-0,32%2,02%US$165.419.460US$26.128.628225.000.000 BARD
180KAITO KAITO KAITOUS$0,6902-2,56%6,10%US$166.601.520US$11.890.394241.388.889 KAITO
181SafePal SafePal SFPUS$0,3309-1,38%7,98%US$165.445.714US$2.474.718500.000.000 SFP
182Qtum Qtum QTUMUS$1,54-3,39%0,65%US$163.568.008US$17.920.960105.913.066 QTUM
183BUILDon BUILDon BUS$0,15981,56%-13,09%US$159.797.806US$8.926.4281.000.000.000 B
184Meteora Meteora METUS$0,3256-2,50%14,62%US$157.899.603US$36.054.011484.958.321 MET
185SuperVerse SuperVerse SUPERUS$0,2424-8,31%19,27%US$154.459.233US$72.529.681637.162.626 SUPER
186Creditcoin Creditcoin CTCUS$0,3004-2,62%-0,52%US$151.860.962US$7.493.985505.507.831 CTC
187Theta Fuel Theta Fuel TFUELUS$0,023276,87%13,86%US$166.288.813US$29.029.4367.147.491.775 TFUEL
188Linea Linea LINEAUS$0,009753-3,11%-2,54%US$151.001.898US$33.145.29515.482.147.850 LINEA
189Terra Classic Terra Classic LUNCUS$0,00002734-0,86%2,43%US$150.070.525US$5.936.2995.489.709.531.165 LUNC
190Kusama Kusama KSMUS$8,54-2,54%0,89%US$148.641.671US$7.699.62717.404.016 KSM
191AIOZ Network AIOZ Network AIOZUS$0,1207-4,89%2,12%US$147.314.672US$6.020.1631.220.420.067 AIOZ
192Gas Gas GASUS$2,21-3,03%4,63%US$143.883.184US$3.616.58964.992.331 GAS
193SOON SOON SOONUS$0,4806-6,22%-19,08%US$142.150.241US$14.268.114295.749.698 SOON
194Akash Network Akash Network AKTUS$0,50592,23%4,73%US$143.300.845US$8.510.296283.246.305 AKT
195yearn.finance yearn.finance YFIUS$4.142,690,78%3,78%US$140.789.210US$12.530.58533.985 YFI
196Four Four FORMUS$0,3716-1,65%0,27%US$141.901.225US$8.624.196381.867.255 FORM
197Turbo Turbo TURBOUS$0,002012-4,76%47,52%US$138.845.496US$65.031.51369.000.000.000 TURBO
198Movement Movement MOVEUS$0,04954-2,64%-1,83%US$138.724.009US$11.040.5232.800.000.000 MOVE
199Kava Kava KAVAUS$0,1243-2,38%8,39%US$134.580.414US$5.326.0001.082.847.735 KAVA
200Core Core COREUS$0,1323-3,28%-7,70%US$134.816.749US$5.748.4431.019.060.697 CORE

Tabel di atas menampilkan halaman 4 dari total 182 halaman. Menampilkan hasil dari 151 sampai 200.

4/182

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/11/2025 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan