Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  InitVerse INI | US$0,1265 | -0,93% | 53,56% | US$69.125.633 | US$1.503.012 | 546.335.842 INI |
| 352 |  Orbler ORBR | US$0,06776 | 1,36% | 5,04% | US$68.816.886 | US$20.269,59 | 1.015.586.750 ORBR |
| 353 |  World Mobile Token WMTX | US$0,08666 | 0,02% | -11,42% | US$68.836.846 | US$11.878.422 | 794.313.834 WMTX |
| 354 |  Tornado Cash TORN | US$12,96 | 2,30% | 5,11% | US$68.180.896 | US$95.877,91 | 5.260.163 TORN |
| 355 |  Stronghold SHx SHX | US$0,01175 | 2,34% | 36,99% | US$68.084.319 | US$1.751.686 | 5.793.905.044 SHX |
| 356 |  Gems GEMS | US$0,1142 | -0,40% | -4,80% | US$68.370.855 | US$628.578 | 598.865.211 GEMS |
| 357 |  Polymesh POLYX | US$0,06684 | -1,16% | 4,60% | US$67.474.358 | US$8.030.586 | 1.009.445.022 POLYX |
| 358 |  Huma Finance HUMA | US$0,02745 | 14,18% | 6,57% | US$67.668.894 | US$32.048.131 | 2.464.883.333 HUMA |
| 359 |  Victoria VR VR | US$0,003989 | -0,27% | 8,19% | US$67.010.524 | US$1.099.341 | 16.800.000.000 VR |
| 360 |  Paycoin PCI | US$0,06337 | -0,50% | -1,16% | US$66.875.165 | US$183.406 | 1.055.286.017 PCI |
| 361 |  Plume PLUME | US$0,02146 | 0,37% | -17,30% | US$67.298.174 | US$30.821.897 | 3.135.813.492 PLUME |
| 362 |  Pundi X (New) PUNDIX | US$0,2585 | 0,79% | 6,40% | US$66.795.710 | US$14.337.875 | 258.386.541 PUNDIX |
| 363 |  Defi App HOME | US$0,02413 | 5,37% | 12,87% | US$65.640.727 | US$12.395.386 | 2.720.000.000 HOME |
| 364 |  IOST IOST | US$0,002253 | 9,74% | 33,68% | US$66.537.641 | US$19.940.258 | 29.530.261.865 IOST |
| 365 |  GEODNET GEOD | US$0,1487 | 0,70% | 7,04% | US$65.265.170 | US$471.280 | 438.777.945 GEOD |
| 366 |  ECOMI OMI | US$0,0002317 | 2,12% | -15,85% | US$65.242.464 | US$3.009.762 | 281.562.999.028 OMI |
| 367 |  Altlayer ALT | US$0,01326 | -4,40% | -0,36% | US$65.782.649 | US$18.364.311 | 4.959.140.519 ALT |
| 368 |  GOHOME GOHOME | US$130,39 | -0,40% | 5,47% | US$65.181.024 | US$2.779.234 | 499.895 GOHOME |
| 369 |  Irys IRYS | US$0,03267 | -13,44% | 0,00% | US$65.337.931 | US$38.324.845 | 2.000.000.000 IRYS |
| 370 |  lisUSD lisUSD | US$0,9999 | -0,02% | 0,07% | US$64.511.184 | US$93,93 | 64.519.743 lisUSD |
| 371 |  Solayer LAYER | US$0,2069 | -6,72% | -13,30% | US$64.645.526 | US$10.596.110 | 312.514.066 LAYER |
| 372 |  Ape and Pepe APEPE | US$0,000001790 | -2,67% | 17,93% | US$64.172.156 | US$21.889.904 | 35.876.753.523.727 APEPE |
| 373 |  Pirate Chain ARRR | US$0,3257 | 2,05% | -16,93% | US$63.913.073 | US$127.203 | 196.213.798 ARRR |
| 374 |  EthereumPoW ETHW | US$0,5993 | -0,37% | 4,59% | US$64.610.907 | US$6.531.737 | 107.818.999 ETHW |
| 375 |  Ontology ONT | US$0,06931 | -3,50% | -3,34% | US$63.700.987 | US$7.496.573 | 919.064.523 ONT |
| 376 |  Tensor TNSR | US$0,1375 | 18,55% | -7,28% | US$63.454.481 | US$215.550.496 | 461.602.650 TNSR |
| 377 |  Tradoor TRADOOR | US$4,34 | 26,46% | 278,99% | US$62.332.463 | US$40.245.094 | 14.349.000 TRADOOR |
| 378 |  Storj STORJ | US$0,1487 | -2,17% | -0,13% | US$62.916.373 | US$4.839.234 | 422.973.379 STORJ |
| 379 |  BitDCA BDCA | US$0,8249 | -1,59% | -13,88% | US$62.284.746 | US$446.517 | 75.508.823 BDCA |
| 380 |  siren SIREN | US$0,08514 | 2,20% | 34,24% | US$62.061.061 | US$4.028.173 | 728.926.347 SIREN |
| 381 |  iExec RLC RLC | US$0,7175 | -0,91% | 0,54% | US$62.420.749 | US$3.899.106 | 86.999.785 RLC |
| 382 |  Lisk LSK | US$0,2827 | 23,84% | 54,92% | US$62.578.397 | US$232.965.028 | 221.371.319 LSK |
| 383 |  Ardor ARDR | US$0,06213 | -3,70% | 1,58% | US$62.038.518 | US$3.170.601 | 998.466.231 ARDR |
| 384 |  Venus BUSD vBUSD | US$0,02233 | 0,05% | 0,07% | US$60.186.048 | - | 2.694.770.470 vBUSD |
| 385 |  Tagger TAG | US$0,0005578 | -0,74% | 6,25% | US$60.469.000 | US$4.650.451 | 108.404.572.594 TAG |
| 386 |  Harmony ONE | US$0,004100 | -0,69% | 0,87% | US$60.597.911 | US$3.806.201 | 14.780.585.904 ONE |
| 387 |  Comedian BAN | US$0,06023 | -2,18% | -3,45% | US$60.227.510 | US$8.233.005 | 999.961.859 BAN |
| 388 |  Enjin Coin ENJ | US$0,03157 | -1,82% | -4,44% | US$60.195.283 | US$5.007.679 | 1.906.681.399 ENJ |
| 389 |  Spark SPK | US$0,02912 | -1,80% | -0,01% | US$59.752.703 | US$28.431.167 | 2.051.662.348 SPK |
| 390 |  Tokenlon Network Token LON | US$0,4752 | -1,18% | 1,89% | US$59.176.150 | US$29.432,41 | 124.519.428 LON |
| 391 |  Anoma XAN | US$0,02394 | -5,89% | -19,39% | US$59.845.039 | US$28.318.594 | 2.500.000.000 XAN |
| 392 |  Biconomy BICO | US$0,05879 | -3,24% | -5,63% | US$58.805.567 | US$3.419.333 | 1.000.242.811 BICO |
| 393 |  Dohrnii DHN | US$3,39 | -0,22% | 4,38% | US$57.936.117 | US$71.593,28 | 17.075.042 DHN |
| 394 |  peaq PEAQ | US$0,03924 | -2,65% | -4,45% | US$58.092.378 | US$2.608.459 | 1.480.587.422 PEAQ |
| 395 |  Pax Dollar USDP | US$0,9978 | 0,01% | 0,05% | US$57.441.553 | US$4.187.996 | 57.569.455 USDP |
| 396 |  MultiBank Group MBG | US$0,4405 | -0,68% | -3,31% | US$57.356.393 | US$21.763.266 | 130.216.107 MBG |
| 397 |  Ark ARK | US$0,3004 | -3,42% | 10,65% | US$57.800.557 | US$8.874.554 | 192.410.118 ARK |
| 398 |  Notcoin NOT | US$0,0005835 | -2,71% | 5,69% | US$58.017.113 | US$7.848.594 | 99.433.648.070 NOT |
| 399 |  Osmosis OSMO | US$0,07617 | -0,76% | -7,13% | US$57.382.708 | US$2.299.198 | 753.397.950 OSMO |
| 400 |  Tellor TRB | US$21,13 | -0,38% | 7,31% | US$57.779.971 | US$15.343.507 | 2.734.599 TRB |
Tabel di atas menampilkan halaman 8 dari total 182 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.