Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ronin RON | US$0,1666 | -2,00% | -11,44% | US$120.151.546 | US$2.517.193 | 721.086.809 RON |
| 252 |  DigiByte DGB | US$0,006640 | -0,88% | 1,24% | US$119.700.869 | US$1.835.949 | 18.027.495.978 DGB |
| 253 |  Snek SNEK | US$0,001588 | 2,16% | 5,77% | US$118.638.788 | US$8.972.027 | 74.718.591.441 SNEK |
| 254 |  Berachain BERA | US$0,8745 | -5,53% | -12,22% | US$117.475.417 | US$17.652.041 | 134.337.323 BERA |
| 255 |  Dog (Bitcoin) DOG | US$0,001166 | -2,33% | -4,60% | US$116.593.245 | US$2.486.791 | 100.000.000.000 DOG |
| 256 |  Frax USD FRXUSD | US$1,00 | 0,47% | 0,39% | US$112.588.495 | US$876,20 | 112.064.857 FRXUSD |
| 257 |  Open Campus EDU | US$0,1802 | 7,53% | 18,44% | US$113.634.887 | US$12.566.534 | 630.585.673 EDU |
| 258 |  Non-Playable Coin NPC | US$0,01481 | -1,25% | 6,37% | US$111.582.388 | US$9.696.866 | 7.531.739.854 NPC |
| 259 |  Verge XVG | US$0,006786 | 0,01% | -7,01% | US$112.121.904 | US$5.462.105 | 16.521.951.236 XVG |
| 260 |  HashKey Platform Token HSK | US$0,3631 | 15,17% | 41,75% | US$119.204.470 | US$15.487.145 | 328.300.009 HSK |
| 261 |  AWE AWE | US$0,05681 | -4,02% | 12,55% | US$110.351.667 | US$45.454.581 | 1.942.420.283 AWE |
| 262 |  YZY MONEY YZY | US$0,3692 | 1,71% | 2,16% | US$110.760.335 | US$13.055.730 | 299.999.692 YZY |
| 263 |  Aleo ALEO | US$0,1603 | -3,71% | -10,99% | US$111.063.729 | US$3.283.462 | 692.722.497 ALEO |
| 264 |  Nano XNO | US$0,8508 | -0,12% | -1,18% | US$113.370.276 | US$662.744 | 133.248.297 XNO |
| 265 |  Zilliqa ZIL | US$0,005597 | -3,01% | -4,69% | US$109.709.092 | US$8.965.684 | 19.600.314.995 ZIL |
| 266 |  Astar ASTR | US$0,01329 | -2,44% | 6,27% | US$109.559.206 | US$9.220.902 | 8.241.689.626 ASTR |
| 267 |  RealLink REAL | US$0,07987 | -0,59% | 6,23% | US$109.743.666 | US$4.372.698 | 1.374.041.752 REAL |
| 268 |  XPR Network XPR | US$0,003833 | -1,80% | 1,77% | US$108.147.843 | US$2.754.170 | 28.211.823.624 XPR |
| 269 |  Unibase UB | US$0,04340 | 3,13% | -5,31% | US$108.508.786 | US$17.710.924 | 2.500.000.000 UB |
| 270 |  Euler EUL | US$4,48 | 9,82% | 16,33% | US$107.880.888 | US$18.858.796 | 24.101.012 EUL |
| 271 |  Useless Coin USELESS | US$0,1068 | -7,52% | 14,43% | US$106.659.516 | US$22.606.795 | 999.090.358 USELESS |
| 272 |  Sahara AI SAHARA | US$0,04228 | -3,38% | -46,21% | US$104.058.683 | US$272.001.821 | 2.461.354.167 SAHARA |
| 273 |  SushiSwap SUSHI | US$0,3735 | -1,39% | -7,19% | US$107.144.995 | US$15.595.225 | 286.831.797 SUSHI |
| 274 |  ViciCoin VCNT | US$17,35 | 0,24% | -0,36% | US$105.630.169 | US$187.196 | 6.089.112 VCNT |
| 275 |  Oasis ROSE | US$0,01421 | -1,59% | -8,21% | US$106.346.555 | US$2.449.194 | 7.484.505.411 ROSE |
| 276 |  Yooldo ESPORTS | US$0,4487 | -1,14% | 10,12% | US$103.793.906 | US$199.684.490 | 231.345.365 ESPORTS |
| 277 |  Rollbit Coin RLB | US$0,05625 | 0,12% | 4,40% | US$103.129.499 | US$185.942 | 1.833.346.367 RLB |
| 278 |  Quantum Resistant Ledger QRL | US$1,50 | -0,99% | -15,83% | US$102.127.196 | US$94.030,83 | 67.937.170 QRL |
| 279 |  ZetaChain ZETA | US$0,08914 | 0,11% | 2,34% | US$104.241.137 | US$6.255.864 | 1.169.364.583 ZETA |
| 280 |  Bio Protocol BIO | US$0,05592 | -4,22% | -6,36% | US$103.605.619 | US$18.575.349 | 1.852.627.716 BIO |
| 281 |  NEXPACE NXPC | US$0,4650 | 2,56% | 1,11% | US$103.571.152 | US$106.583.646 | 222.743.495 NXPC |
| 282 |  ChainOpera AI COAI | US$0,5554 | 4,64% | 3,73% | US$104.417.249 | US$22.858.833 | 188.000.098 COAI |
| 283 |  Safe SAFE | US$0,1514 | 0,23% | -1,60% | US$102.007.278 | US$7.001.860 | 673.907.111 SAFE |
| 284 |  CoW Protocol COW | US$0,1911 | -1,92% | 16,60% | US$101.413.912 | US$4.954.118 | 530.730.247 COW |
| 285 |  Popcat (SOL) POPCAT | US$0,1045 | -1,71% | 15,59% | US$102.398.033 | US$20.557.761 | 979.973.185 POPCAT |
| 286 |  AI Companions AIC | US$0,1365 | -2,07% | 8,41% | US$102.353.122 | US$6.038.285 | 749.999.700 AIC |
| 287 |  Blur BLUR | US$0,03774 | -2,44% | -0,70% | US$99.043.793 | US$12.032.406 | 2.624.622.636 BLUR |
| 288 |  MNEE MNEE | US$0,9999 | 0,02% | 0,13% | US$98.326.688 | US$100.857 | 98.340.912 MNEE |
| 289 |  Qubic QUBIC | US$0,0000007800 | -2,32% | -6,89% | US$98.777.374 | US$2.031.090 | 126.979.416.550.754 QUBIC |
| 290 |  cat in a dogs world MEW | US$0,001112 | -4,56% | -2,39% | US$98.806.916 | US$15.512.046 | 88.888.888.888 MEW |
| 291 |  Celo CELO | US$0,1687 | 0,13% | 6,91% | US$98.981.419 | US$7.913.071 | 586.791.005 CELO |
| 292 |  VeThor Token VTHO | US$0,001005 | -0,31% | 5,29% | US$97.337.514 | US$1.055.807 | 96.811.232.629 VTHO |
| 293 |  Drift DRIFT | US$0,2358 | -7,64% | 11,37% | US$97.271.934 | US$12.233.214 | 412.600.844 DRIFT |
| 294 |  Burnedfi BURN | US$7,74 | 4,18% | 40,19% | US$96.026.610 | US$561.995 | 12.413.080 BURN |
| 295 |  Avantis AVNT | US$0,3717 | -4,41% | -4,72% | US$95.970.995 | US$34.786.352 | 258.205.903 AVNT |
| 296 |  Siacoin SC | US$0,001685 | -0,72% | 6,18% | US$94.382.714 | US$5.370.749 | 56.025.636.522 SC |
| 297 |  Alchemy Pay ACH | US$0,009707 | -1,75% | 5,24% | US$94.410.695 | US$5.699.690 | 9.725.553.804 ACH |
| 298 |  Rekt (rekt.com) REKT | US$0,0000003400 | 3,62% | 93,74% | US$93.820.156 | US$927.813 | 279.883.774.936.947 REKT |
| 299 |  Waves WAVES | US$0,7868 | 2,92% | 22,81% | US$94.002.445 | US$22.345.200 | 119.479.168 WAVES |
| 300 |  Holo HOT | US$0,0005353 | -0,55% | -2,84% | US$93.789.197 | US$6.006.537 | 175.212.069.324 HOT |
Tabel di atas menampilkan halaman 6 dari total 182 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.