Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Decentralized Social DESO | US$6,37 | -1,00% | -1,12% | US$56.558.264 | US$34.502,84 | 8.884.536 DESO |
| 402 |  Eurite EURI | US$1,16 | 0,07% | 0,81% | US$56.532.700 | US$1.939.607 | 48.768.933 EURI |
| 403 |  elizaOS ELIZAOS | US$0,007492 | -0,91% | -12,05% | US$56.053.221 | US$14.590.739 | 7.482.200.000 ELIZAOS |
| 404 |  Anchored Coins AEUR AEUR | US$1,18 | -0,21% | 3,75% | US$56.567.092 | US$13.817,07 | 47.929.605 AEUR |
| 405 |  Bancor BNT | US$0,4896 | 9,21% | 14,24% | US$56.392.986 | US$42.450.669 | 115.188.102 BNT |
| 406 |  BIM BIM | US$1,87 | 0,45% | 7,40% | US$56.174.649 | US$334.205 | 30.000.000 BIM |
| 407 |  SwftCoin SWFTC | US$0,005591 | -13,65% | 5,93% | US$55.913.669 | US$4.936.336 | 10.000.000.000 SWFTC |
| 408 |  MindWaveDAO NILA | US$0,06568 | 0,12% | 0,89% | US$55.355.815 | US$232.394 | 842.766.177 NILA |
| 409 |  Venom VENOM | US$0,05573 | 0,71% | -8,11% | US$55.110.352 | US$681.239 | 988.919.270 VENOM |
| 410 |  BUSD BUSD | US$1,00 | 0,04% | 0,07% | US$55.093.414 | US$943.779 | 55.026.224 BUSD |
| 411 |  Yield Guild Games YGG | US$0,08292 | -2,81% | -4,68% | US$56.375.128 | US$10.285.269 | 679.912.319 YGG |
| 412 |  BORA BORA | US$0,05018 | -2,55% | 2,55% | US$55.182.676 | US$413.359 | 1.099.750.000 BORA |
| 413 |  Neiro NEIRO | US$0,0001317 | -0,34% | 12,37% | US$55.412.788 | US$24.313.447 | 420.684.557.405 NEIRO |
| 414 |  io.net IO | US$0,2207 | -0,41% | -2,31% | US$55.163.343 | US$22.181.715 | 249.970.048 IO |
| 415 |  Subsquid SQD | US$0,05982 | -4,47% | 22,85% | US$55.934.056 | US$68.620.020 | 934.968.468 SQD |
| 416 |  Magic Eden ME | US$0,3300 | -1,31% | -8,55% | US$55.270.045 | US$7.527.321 | 167.482.722 ME |
| 417 |  Rocket Pool RPL | US$2,49 | -1,29% | -1,65% | US$54.709.097 | US$3.489.216 | 21.952.350 RPL |
| 418 |  Babylon BABY | US$0,01913 | -2,50% | -4,15% | US$54.223.776 | US$4.441.470 | 2.835.036.620 BABY |
| 419 |  Hive HIVE | US$0,1072 | -1,63% | 4,87% | US$53.853.565 | US$893.045 | 502.461.585 HIVE |
| 420 |  Hivemapper HONEY | US$0,01042 | -4,67% | 21,73% | US$53.969.996 | US$4.433.672 | 5.180.782.975 HONEY |
| 421 |  OG Fan Token OG | US$11,95 | 1,11% | -11,15% | US$53.276.954 | US$5.861.786 | 4.460.000 OG |
| 422 |  Powerledger POWR | US$0,09359 | -0,60% | 5,56% | US$53.174.270 | US$7.223.395 | 568.135.189 POWR |
| 423 |  Gravity (by Galxe) G | US$0,005138 | -1,83% | 0,02% | US$52.893.867 | US$2.919.514 | 10.295.400.000 G |
| 424 |  OVERTAKE TAKE | US$0,2982 | -2,13% | 12,00% | US$52.733.525 | US$50.121.733 | 176.838.068 TAKE |
| 425 |  DeAgentAI AIA | US$0,4132 | -2,21% | -13,72% | US$53.404.526 | US$17.301.571 | 129.250.000 AIA |
| 426 |  Xertra STRAX | US$0,02651 | 7,44% | 7,23% | US$53.898.040 | US$7.887.778 | 2.033.048.191 STRAX |
| 427 |  Kyber Network Crystal v2 KNC | US$0,2761 | -0,41% | 2,13% | US$52.622.722 | US$4.878.734 | 190.609.635 KNC |
| 428 |  Sign SIGN | US$0,03845 | -0,72% | 2,96% | US$51.910.643 | US$5.773.211 | 1.350.000.000 SIGN |
| 429 |  Arkham ARKM | US$0,2343 | -2,96% | -0,64% | US$52.732.630 | US$56.401.372 | 225.100.000 ARKM |
| 430 |  Momentum MMT | US$0,2619 | 4,36% | -21,93% | US$53.461.429 | US$72.889.281 | 204.095.424 MMT |
| 431 |  GMT GMT | US$0,01674 | -6,20% | -10,63% | US$52.081.258 | US$7.336.393 | 3.111.400.155 GMT |
| 432 |  Matrixdock Gold XAUM | US$4.248,05 | 0,15% | 3,80% | US$51.054.184 | US$129.713 | 12.018 XAUM |
| 433 |  Tesla tokenized stock (xStock) TSLAX | US$434,51 | 1,04% | 9,74% | US$51.271.598 | US$11.563.016 | 117.998 TSLAX |
| 434 |  ssv.network SSV | US$3,56 | -1,78% | -5,20% | US$52.043.122 | US$7.663.439 | 14.599.173 SSV |
| 435 |  VNDC VNDC | US$0,00003596 | 0,07% | 1,10% | US$50.791.920 | US$8.433.369 | 1.412.466.389.439 VNDC |
| 436 |  Liquity LQTY | US$0,5388 | 5,35% | 27,73% | US$51.438.327 | US$25.024.601 | 95.467.777 LQTY |
| 437 |  AI Rig Complex ARC | US$0,05083 | 24,78% | 86,69% | US$50.825.114 | US$22.855.584 | 999.998.319 ARC |
| 438 |  Terra LUNA | US$0,07238 | -0,52% | 0,05% | US$51.391.426 | US$9.743.455 | 709.984.439 LUNA |
| 439 |  Keep Network KEEP | US$0,05202 | -3,99% | -18,77% | US$50.342.353 | US$2.489,76 | 967.787.054 KEEP |
| 440 |  Illuvium ILV | US$7,52 | -1,05% | 3,16% | US$50.856.353 | US$7.932.792 | 6.760.138 ILV |
| 441 |  ConstitutionDAO PEOPLE | US$0,009978 | -1,12% | 6,09% | US$50.489.591 | US$20.428.723 | 5.060.137.335 PEOPLE |
| 442 |  Metaplex MPLX | US$0,08880 | -2,66% | -2,34% | US$49.960.793 | US$4.708.767 | 562.594.973 MPLX |
| 443 |  OpenLedger OPEN | US$0,2328 | -1,56% | -1,64% | US$50.158.076 | US$8.407.604 | 215.500.000 OPEN |
| 444 |  tokenbot CLANKER | US$50,25 | -0,03% | -7,44% | US$49.558.575 | US$15.342.574 | 986.277 CLANKER |
| 445 |  StorX Network SRX | US$0,06771 | -0,46% | 2,22% | US$49.118.754 | US$2.512.874 | 725.448.028 SRX |
| 446 |  Metis METIS | US$7,34 | -2,24% | 2,87% | US$49.600.972 | US$6.173.854 | 6.759.934 METIS |
| 447 |  WOO WOO | US$0,02602 | -1,29% | -1,97% | US$49.572.144 | US$2.527.786 | 1.905.073.375 WOO |
| 448 |  MVL MVL | US$0,001771 | -5,23% | 3,26% | US$48.959.586 | US$894.662 | 27.652.958.863 MVL |
| 449 |  Lucidum Coin LUCIC | US$0,2990 | -2,39% | -22,82% | US$49.069.021 | US$203.687 | 164.105.395 LUCIC |
| 450 |  APRO AT | US$0,2152 | 2,54% | -32,16% | US$49.490.784 | US$131.283.533 | 230.000.000 AT |
Tabel di atas menampilkan halaman 9 dari total 182 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.