Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  TRIO (OrdinalsBot) TRIO | US$0,03218 | -1,37% | -9,62% | - | US$145.770 | - |
| 4103 |  Rabi RABI | US$0,0005488 | 0,35% | 4,22% | - | US$158.721 | - |
| 4104 |  Ares ARES | US$0,00005537 | 1,41% | -7,89% | - | US$156.151 | - |
| 4105 |  Nolus NLS | US$0,007115 | -5,91% | 28,76% | - | US$100.370 | - |
| 4106 |  Celium SN51 | US$17,04 | -1,77% | -9,75% | - | US$159.652 | - |
| 4107 |  Goatcoin GOAT | US$0,0003746 | 368,26% | -12,88% | - | US$158.211 | - |
| 4109 |  Layer One X L1X | US$10,77 | -4,41% | 1,45% | - | US$154.676 | - |
| 4110 |  Alkimi ALKIMI | US$0,01889 | 0,66% | -18,42% | - | US$144.085 | - |
| 4111 |  Mars Meme Inc MARSMI | US$0,05450 | -0,21% | 6,04% | - | US$154.800 | - |
| 4112 |  Kanga Exchange Token KNG | US$1,47 | -0,90% | -4,12% | - | US$154.875 | - |
| 4113 |  NeonNeko NEKO | US$0,00002230 | -15,73% | -1,09% | - | US$154.181 | - |
| 4114 |  Cope COPE | US$0,0002647 | 2,70% | -27,18% | - | US$151.779 | - |
| 4115 |  Peapods Finance PEAS | US$0,7516 | -1,81% | 5,11% | - | US$149.991 | - |
| 4116 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003803 | -3,07% | 1,67% | - | US$149.959 | - |
| 4117 |  BabyBoomToken BBT | US$0,2444 | -4,85% | -5,73% | - | US$99.078,23 | - |
| 4118 |  pepe in a memes world PEW | US$0,0000003800 | -0,38% | 5,99% | - | US$148.181 | - |
| 4119 |  Yabba Dabba Doo! YBDBD | US$0,0000008500 | -2,05% | 16,83% | - | US$148.117 | - |
| 4120 |  Nockchain NOCK | US$0,04941 | -6,79% | -27,41% | - | US$146.524 | - |
| 4121 |  Quantum Q | US$0,002969 | -1,28% | 5,32% | - | US$147.293 | - |
| 4122 |  Satoxcoin SATOX | US$0,000009400 | -1,47% | -5,00% | - | US$148.421 | - |
| 4123 |  Candle Cat CANDLE | US$0,0003991 | 0,76% | -7,51% | - | US$146.222 | - |
| 4124 |  Chimpzee CHMPZ | US$0,00001757 | -0,36% | 4,46% | - | US$145.587 | - |
| 4125 |  Miu MIU | US$0,00000001000 | 1,99% | 8,16% | - | US$147.058 | - |
| 4126 |  AvocadoCoin AVDO | US$1.566,06 | 0,11% | 1,13% | - | US$144.737 | - |
| 4127 |  Omni Network OMNI | US$1,23 | -5,00% | -11,72% | - | US$146.002 | - |
| 4128 |  Elympics ELP | US$0,004473 | 4,11% | 62,35% | - | US$142.508 | - |
| 4129 |  XSPA XSPA | US$0,001172 | -0,99% | 9,85% | - | US$143.005 | - |
| 4130 |  XENO Governance GXE | US$0,0009996 | -4,60% | -8,47% | - | US$142.466 | - |
| 4131 |  SASEUL SL | US$0,003279 | -3,87% | -14,62% | - | US$141.699 | - |
| 4132 |  All Will Retire AWR | US$0,001616 | 3,87% | -10,25% | - | US$141.088 | - |
| 4133 |  Luckify LUCK | US$0,1176 | -0,61% | 17,49% | - | US$140.664 | - |
| 4134 |  Arowana ARW | US$0,05533 | 0,17% | -14,55% | - | US$140.681 | - |
| 4135 |  HYBUX HYBUX | US$0,003255 | -1,27% | 6,80% | - | US$137.683 | - |
| 4136 |  Dagcoin DAGS | US$0,0003556 | -1,00% | -3,33% | - | US$139.805 | - |
| 4137 |  Orgo ORGO | US$0,005280 | 0,21% | -19,81% | - | US$136.712 | - |
| 4138 |  Wolfswap MOON | US$0,0003236 | -0,44% | -0,27% | - | US$139.856 | - |
| 4139 |  Silo Finance SILO | US$0,01002 | 2,97% | -3,17% | - | US$136.854 | - |
| 4140 |  Nunu NUNU | US$0,0001924 | -4,85% | -37,27% | - | US$137.605 | - |
| 4141 |  Five Pillars Token 5PT | US$0,004125 | -2,32% | -1,61% | - | US$138.895 | - |
| 4142 |  Score SN44 | US$4,59 | -3,37% | -2,80% | - | US$140.153 | - |
| 4143 |  Unicorn UWU | US$0,00003879 | -1,83% | 5,71% | - | US$137.151 | - |
| 4144 |  Doric Network DRC | US$0,2895 | -0,10% | 0,04% | - | US$136.941 | - |
| 4145 |  SAFEMOON SMOON | US$0,0003192 | 30,63% | -1,67% | - | US$137.497 | - |
| 4146 |  Snapmuse.io SMX | US$0,001039 | 0,59% | 4,05% | - | US$135.028 | - |
| 4147 |  Songbird SGB | US$0,002917 | -0,91% | 3,84% | - | US$136.328 | - |
| 4148 |  TRASH COIN TRASH | US$0,0007520 | -6,26% | -7,75% | - | US$136.407 | - |
| 4149 |  Gold Park GPT | US$0,01898 | -1,32% | -2,22% | - | US$139.200 | - |
| 4150 |  Iron Fish IRON | US$0,1871 | -4,66% | -15,91% | - | US$134.936 | - |
| 4151 |  ExchangeCoin EXCC | US$0,09462 | 2,58% | 37,76% | - | US$135.490 | - |
| 4152 |  FIST FIST | US$0,001262 | 12,36% | -0,71% | - | US$134.846 | - |
Tabel di atas menampilkan halaman 83 dari total 182 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.