Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  Plena Finance PLENA | US$0,0005077 | -0,24% | 5,36% | - | US$69.599,16 | - |
| 4204 |  Libertum LBM | US$0,005931 | -2,96% | 7,29% | - | US$112.989 | - |
| 4205 |  SharpLink Gaming SBET | US$0,00001341 | -12,37% | -14,14% | - | US$111.996 | - |
| 4206 |  MAGA Trump MAGATRUMP | US$0,06705 | 1,76% | 7,21% | - | US$111.837 | - |
| 4207 |  Minto BTCMT | US$0,6902 | 0,89% | 4,40% | - | US$112.652 | - |
| 4208 |  Archway ARCH | US$0,002280 | -1,21% | -5,72% | - | US$111.734 | - |
| 4209 |  Sender ASI | US$0,001977 | -1,45% | -6,72% | - | US$111.194 | - |
| 4210 |  RWAX APP | US$0,0008629 | -0,56% | -3,92% | - | US$111.053 | - |
| 4211 |  Gold Standard BAR | US$0,5604 | -0,94% | -2,09% | - | US$109.943 | - |
| 4212 |  Megalink MG8 | US$0,0001670 | -4,03% | -11,43% | - | US$109.949 | - |
| 4213 |  Lyvely LVLY | US$0,01992 | 0,04% | -1,16% | - | US$109.252 | - |
| 4214 |  Trinity Of The Fabled ABYS | US$0,0003208 | 14,38% | 19,87% | - | US$109.185 | - |
| 4215 |  Gather GAT | US$0,5113 | -2,51% | -3,23% | - | US$108.298 | - |
| 4216 |  PumpMeme PM | US$1,12 | -0,20% | -0,45% | - | US$106.977 | - |
| 4217 |  OMNIA Protocol OMNIA | US$0,006739 | 47,94% | 94,78% | - | US$105.716 | - |
| 4218 |  Causecoin CAUSE | US$0,1838 | -1,63% | -0,90% | - | US$105.259 | - |
| 4219 |  Hyperbridge BRIDGE | US$0,02354 | -0,11% | -3,68% | - | US$104.888 | - |
| 4220 |  BitMind SN34 | US$5,08 | -2,31% | -0,16% | - | US$105.148 | - |
| 4221 |  KiteAI KITEAI | US$0,0000001400 | -1,76% | -1,87% | - | US$104.182 | - |
| 4222 |  would WOULD | US$0,02433 | 7,37% | -29,24% | - | US$103.894 | - |
| 4223 |  COW COW | US$0,01242 | -7,79% | -10,96% | - | US$103.439 | - |
| 4224 |  UBU UBU | US$0,01201 | 0,03% | -0,72% | - | US$102.801 | - |
| 4225 |  Budbo Token BUBO | US$0,03069 | 0,27% | -4,70% | - | US$101.711 | - |
| 4226 |  Glidr GLIDR | US$1,17 | -0,05% | -1,15% | - | US$101.150 | - |
| 4227 |  Giko Cat GIKO | US$0,1261 | 3,29% | 55,28% | - | US$98.722,23 | - |
| 4228 |  GVNR GVNR | US$0,2255 | 1,78% | -8,03% | - | US$100.363 | - |
| 4229 |  Day By Day DBD | US$0,003362 | -0,22% | 2,41% | - | US$99.352,42 | - |
| 4230 |  Chainflip FLIP | US$0,3893 | -0,45% | -2,22% | - | US$69.971,23 | - |
| 4231 |  KOLZ KOLZ | US$0,000006800 | 0,72% | 4,82% | - | US$100.130 | - |
| 4232 |  ParallelAI PAI | US$0,03889 | 0,40% | 4,84% | - | US$99.913,68 | - |
| 4233 |  krest Network KREST | US$0,002450 | -9,61% | -44,79% | - | US$99.863,41 | - |
| 4234 |  Australian Safe Shepherd ASS | - | -0,05% | 5,50% | - | US$99.510,62 | - |
| 4235 |  Sixpack Miner SIXP | US$0,01023 | -0,91% | -3,69% | - | US$99.615,07 | - |
| 4236 |  Ponder PNDR | US$0,001389 | 2,73% | 26,56% | - | US$99.391,82 | - |
| 4237 |  Trust The Process TRUST | US$0,0002160 | 2,04% | 5,05% | - | US$99.541,84 | - |
| 4238 |  Nacho the Kat NACHO | US$0,00002042 | 1,86% | 17,17% | - | US$98.365,21 | - |
| 4239 |  OrbitEdge ORBD | US$0,1812 | -3,32% | -11,28% | - | US$97.850,16 | - |
| 4240 |  MinoTari (Tari L1) XTM | US$0,003118 | -11,60% | 21,26% | - | US$97.687,75 | - |
| 4241 |  XRPTurbo XRT | US$0,01054 | -4,21% | -0,84% | - | US$97.314,47 | - |
| 4242 |  Ness LAB NESS | US$0,03109 | -0,39% | -0,63% | - | US$96.882,54 | - |
| 4243 |  AI Fortuna FUSD | US$0,09488 | -0,25% | -9,54% | - | US$96.803,68 | - |
| 4244 |  GoldBrick GBCK | US$0,005716 | 2,43% | -11,84% | - | US$95.580,73 | - |
| 4245 |  TEH EPIK DUCK EPIK | US$0,001576 | -0,71% | 5,76% | - | US$94.562,84 | - |
| 4246 |  Aquarius AQUA | US$0,0005827 | -1,05% | 2,96% | - | US$98.185,12 | - |
| 4247 |  CENTER COIN CENT | US$0,0005301 | -1,87% | 15,23% | - | US$93.953,87 | - |
| 4248 |  Hedera Guild Game HGG | US$0,0004415 | 0,34% | -1,06% | - | US$10.536,25 | - |
| 4249 |  DucatusX DUCX | US$0,006849 | -0,15% | -0,10% | - | US$92.736,16 | - |
| 4250 |  Index Cooperative INDEX | US$0,6164 | -5,87% | -4,15% | - | US$85.114,42 | - |
| 4251 |  BitMEX Token BMEX | US$0,1463 | 9,21% | 8,08% | - | US$93.241,87 | - |
| 4252 |  Genesys GSYS | US$0,03192 | -3,67% | -6,94% | - | US$93.036,29 | - |
Tabel di atas menampilkan halaman 85 dari total 182 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.