Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  XO Protocol XOXO | US$0,0003102 | -1,44% | -35,17% | - | US$57.901,59 | - |
| 4404 |  Nostra NSTR | US$0,01008 | 0,35% | -25,70% | - | US$57.620,97 | - |
| 4405 |  Guanciale by Virtuals GUAN | US$0,0001630 | 0,63% | 5,89% | - | US$55.855,15 | - |
| 4406 |  Dark Machine MXNA | US$0,005050 | 1,42% | -7,88% | - | US$57.376,98 | - |
| 4407 |  ROCK ROCK | US$0,00005371 | 0,00% | -1,04% | - | US$57.114,07 | - |
| 4408 |  NikePig NIKEPIG | US$0,0008622 | 0,24% | -15,10% | - | US$57.657,70 | - |
| 4409 |  Pi INU 100x PINU100X | US$0,00001172 | -0,82% | 1,28% | - | US$58.171,19 | - |
| 4410 |  Ross Ulbricht ROSS | US$0,00004901 | 2,09% | -5,71% | - | US$56.136,76 | - |
| 4411 |  BMAX BMAX | US$0,02424 | -1,34% | 9,22% | - | US$57.167,48 | - |
| 4412 |  tobi TOBI | US$0,0001623 | -6,15% | -3,70% | - | US$57.169,92 | - |
| 4413 |  XPX XPX | US$0,000008030 | 2,66% | 1,18% | - | US$56.944,67 | - |
| 4414 |  Bitcoin 2.0 BTC2.0 | US$0,02454 | -0,66% | 5,76% | - | US$57.167,99 | - |
| 4415 |  All Street Bets BETS | US$0,00001210 | 0,84% | 0,06% | - | US$56.820,32 | - |
| 4416 |  CUTTLEFISHY CUUT | US$0,000009200 | -5,15% | -6,06% | - | US$55.144,50 | - |
| 4417 |  TORA NEKO TORA | US$0,0002701 | -1,46% | -0,67% | - | US$57.231,97 | - |
| 4418 |  Pontoon TOON | US$0,00001910 | 0,00% | 0,59% | - | US$57.164,30 | - |
| 4419 |  X2Y2 X2Y2 | US$0,001350 | -0,03% | 6,36% | - | US$56.394,80 | - |
| 4420 |  Puff The Dragon PUFF | US$0,07968 | -3,67% | -4,34% | - | US$56.061,07 | - |
| 4421 |  PIZA (Ordinals) PIZA | US$0,01644 | 1,24% | -7,43% | - | US$56.838,07 | - |
| 4422 |  Goku Super Saiyan GOKU | US$0,0007014 | 0,13% | 0,51% | - | US$55.474,56 | - |
| 4423 |  LEOX LEOX | US$0,02560 | -2,33% | 7,08% | - | US$56.056,14 | - |
| 4424 |  GM Holding GM | US$0,000006440 | -1,37% | -1,47% | - | US$54.644,99 | - |
| 4425 |  FERMA SOSEDI FERMA | US$0,04303 | -0,33% | 4,50% | - | US$56.550,04 | - |
| 4426 |  STASH INU STASH | US$0,00001600 | 0,01% | 3,30% | - | US$54.931,02 | - |
| 4427 |  monkeyhaircut MONK | US$0,0001747 | -0,86% | 17,71% | - | US$54.710,99 | - |
| 4428 |  AssangeDAO JUSTICE | US$0,00002759 | -4,08% | -10,57% | - | US$55.209,95 | - |
| 4429 |  Neiro Inu NEIROINU | - | 0,00% | 0,06% | - | US$55.021,13 | - |
| 4430 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001148 | 1,87% | 0,50% | - | US$54.867,26 | - |
| 4431 |  Navio NAV | US$0,05184 | 1,89% | 3,39% | - | US$54.697,42 | - |
| 4432 |  TROPPY TROPPY | US$0,00000004000 | -2,61% | -12,34% | - | US$54.797,39 | - |
| 4433 |  Utopia UTOPIA | US$0,0001969 | -16,26% | -10,75% | - | US$54.932,50 | - |
| 4434 |  IceCream AI ICECREAM | US$0,007097 | -0,26% | 2,50% | - | US$54.815,33 | - |
| 4435 |  Based Blu Alien BLU | US$0,00001340 | 0,76% | -2,13% | - | US$54.830,76 | - |
| 4436 |  AVAX HAS NO CHILL NOCHILL | US$0,0008082 | -2,60% | 5,06% | - | US$53.597,52 | - |
| 4437 |  Lily's Coin LILY | US$0,001260 | 5,88% | 7,76% | - | US$57.448,35 | - |
| 4438 |  JennyCo JCO | US$0,003584 | 0,93% | -1,69% | - | US$55.095,82 | - |
| 4439 |  UAHg UAHG | US$0,02356 | 0,37% | 2,21% | - | US$54.475,58 | - |
| 4440 |  Ajna Protocol AJNA | US$0,003346 | 0,61% | -9,23% | - | US$54.279,39 | - |
| 4441 |  DOPE Coin DOPE | US$0,00001710 | 1,19% | 0,06% | - | US$53.276,45 | - |
| 4442 |  FLOCK FLOCK | US$0,00005102 | -7,23% | -30,99% | - | US$54.053,11 | - |
| 4443 |  OnePiece 1PIECE | US$0,0003275 | -1,30% | 11,62% | - | US$54.004,86 | - |
| 4444 |  KONAN of Kaspa KONAN | US$0,000001920 | -9,25% | -13,03% | - | US$53.761,14 | - |
| 4445 |  Stick STICK | US$0,000008100 | 0,00% | -30,73% | - | US$53.414,82 | - |
| 4446 |  Session Token SESH | US$0,1289 | 2,40% | 227,91% | - | US$53.415,95 | - |
| 4447 |  Nelore Coin NLC | US$0,0008017 | 10,02% | -11,30% | - | US$51.324,21 | - |
| 4448 |  ADA ADASOL | US$0,0001831 | 0,55% | 0,61% | - | US$53.729,40 | - |
| 4449 |  SafeMars SMARS | US$0,00000001000 | 2,65% | 3,99% | - | US$53.082,35 | - |
| 4450 |  Digicoin DIGI | US$0,00000002000 | -13,57% | 20,37% | - | US$53.215,06 | - |
| 4451 |  JFIN Coin JFIN | US$0,09286 | -1,66% | -0,95% | - | US$56.417,03 | - |
| 4452 |  Nova finance NOVA | US$0,004069 | 0,75% | 0,81% | - | US$53.079,75 | - |
Tabel di atas menampilkan halaman 89 dari total 182 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.