Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  Zik coin ZIK | US$0,0001500 | 0,29% | 3,18% | - | US$19.310,98 | - |
| 4704 |  Weave6 WX | US$0,00008914 | -0,55% | -0,57% | - | US$19.134,44 | - |
| 4705 |  Changer CNG | US$0,005084 | -1,31% | 2,03% | - | US$18.925,81 | - |
| 4706 |  Token Metrics AI TMAI | US$0,0002184 | 1,28% | 15,22% | - | US$18.830,67 | - |
| 4707 |  HashPack PACK | US$0,009240 | 0,40% | -3,22% | - | US$18.236,23 | - |
| 4708 |  Celo Brazilian Real CREAL | US$0,1878 | 0,12% | 1,38% | - | US$17.313,79 | - |
| 4709 |  Hydro Protocol HDRO | US$0,003976 | -0,84% | 10,44% | - | US$18.383,10 | - |
| 4710 |  Origin Ether OETH | US$3.022,05 | 1,25% | 6,71% | - | - | - |
| 4711 |  SNPIT TOKEN SNPT | US$0,01028 | 4,66% | -3,07% | - | US$18.593,03 | - |
| 4712 |  Mao MAO | US$0,00005616 | -12,31% | 64,37% | - | US$18.722,08 | - |
| 4713 |  BURT BURT | US$0,00006810 | -0,84% | -15,06% | - | US$18.751,90 | - |
| 4714 |  Beraborrow POLLEN | US$0,006146 | -8,98% | 14,71% | - | US$20.579,59 | - |
| 4715 |  Aura Network AURA | US$0,004436 | 0,87% | -11,65% | - | US$18.574,66 | - |
| 4716 |  Hacash Diamond HACD | US$8,62 | -3,01% | -7,96% | - | US$19.376,19 | - |
| 4717 |  Neptune Cash NPT | US$0,9633 | 19,59% | -61,27% | - | US$18.400,70 | - |
| 4718 |  Golden Magfi GMFI | US$0,0008162 | 0,00% | 0,32% | - | US$18.323,82 | - |
| 4719 |  Palcoin Ventures PALCOIN | US$1,05 | 2,34% | 1,43% | - | US$18.287,03 | - |
| 4720 |  Ethscriptions ETHS | US$0,2537 | 2,06% | 5,56% | - | US$18.121,03 | - |
| 4721 |  Cronos ID CROID | US$0,01202 | -3,00% | -13,41% | - | US$17.852,32 | - |
| 4722 |  UNITED STATES DRIP #1 USD1 | US$0,9922 | -0,25% | -0,49% | - | US$18.152,13 | - |
| 4723 |  Zamio ZAM | US$0,00006604 | -38,42% | -23,14% | - | US$18.135,50 | - |
| 4724 |  PinEye PinEye | US$0,0001826 | -9,82% | 6,26% | - | US$18.071,08 | - |
| 4725 |  Oil Meta Games OMG | US$16,55 | -0,32% | 3,28% | - | US$10.622,36 | - |
| 4726 |  BeerBear BEAR | US$0,0003445 | 0,06% | -0,82% | - | US$17.952,00 | - |
| 4727 |  Mooncat MOONCAT | US$0,0004027 | -1,37% | -23,27% | - | US$17.741,53 | - |
| 4728 |  Meta Masters Guild Games MEMAGX | US$0,0001941 | -7,62% | 27,72% | - | US$17.739,23 | - |
| 4729 |  Asymmetry Finance ASF | US$0,1152 | -0,71% | -4,55% | - | US$17.606,41 | - |
| 4730 |  Web3Shot W3S | US$0,0002265 | 16,22% | 13,65% | - | US$16.986,03 | - |
| 4731 |  Orby Network (USC) USC | US$1,02 | -0,66% | -0,68% | - | US$15.408,37 | - |
| 4732 |  Nuklai NAI | US$0,0005340 | 0,29% | -0,24% | - | US$17.402,87 | - |
| 4733 |  Love Monster LOVE | US$0,00002114 | 32,04% | 191,18% | - | US$17.255,84 | - |
| 4734 |  Oxchange Finance OC | US$0,2060 | -4,94% | -4,89% | - | US$17.267,60 | - |
| 4735 |  Tivo Token TIVO | US$0,02357 | -0,08% | 1,02% | - | US$17.472,51 | - |
| 4736 |  DAC Platform MEN | US$0,001011 | 0,26% | -1,97% | - | US$17.220,08 | - |
| 4737 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01889 | 0,63% | 1,84% | - | US$17.266,75 | - |
| 4738 |  Blade Games BLADE | US$0,02771 | 75,80% | 50,52% | - | US$17.156,42 | - |
| 4739 |  Industrial INDUSTRIAL | US$42,08 | -0,58% | 3,08% | - | US$16.576,62 | - |
| 4740 |  Brainedge LEARN | US$0,01160 | -0,28% | 3,81% | - | US$17.039,15 | - |
| 4741 |  Baby World Liberty Financial BABYWLFI | US$0,0000008400 | 0,24% | 6,94% | - | US$16.875,59 | - |
| 4742 |  ANTTIME ANT | US$0,0002791 | 0,53% | -1,51% | - | US$16.851,21 | - |
| 4743 |  Sturdy SN10 | US$1,41 | -2,41% | -5,93% | - | US$17.090,56 | - |
| 4744 |  Casper AI AIAGENT | US$0,0006110 | 37,67% | 35,19% | - | US$16.763,26 | - |
| 4745 |  BITCOIN FUTURE BTCF | US$0,1254 | 16,38% | -8,42% | - | US$16.790,50 | - |
| 4746 |  Abster ABSTER | US$0,007940 | 5,09% | 30,86% | - | US$16.586,13 | - |
| 4747 |  GenieCoin GNC | US$0,4261 | -11,15% | -21,11% | - | US$15.380,12 | - |
| 4748 |  AtomOne ATONE | US$0,7901 | 0,99% | -26,63% | - | US$16.627,13 | - |
| 4749 |  Leve Invest LEVE | US$0,0002782 | 1,51% | -5,36% | - | US$15.514,89 | - |
| 4750 |  POM POM | US$0,001906 | 8,96% | 56,13% | - | US$16.326,20 | - |
| 4751 |  MRHB DeFi Network MRHB | US$0,0008352 | 0,79% | -3,27% | - | US$16.285,77 | - |
| 4752 |  MLM X MLMX | US$0,00004311 | 167,63% | -45,00% | - | US$16.250,96 | - |
Tabel di atas menampilkan halaman 95 dari total 182 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.