Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8853 |  Ratscoin RATS | US$0,00000001000 | 0,00% | 3,03% | - | - | - |
| 8854 |  Yellow BNB YBNB | US$0,00005817 | 0,31% | -20,95% | - | - | - |
| 8855 |  Agentify AI AGF | US$0,0001984 | 0,00% | 4,24% | - | - | - |
| 8856 |  Light Speed Cat V2 LSCAT | US$0,0003273 | 1,46% | 19,64% | - | - | - |
| 8857 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0001494 | 5,76% | 14,94% | - | - | - |
| 8858 |  Fire Token (fire-token.ca) FIRE | US$0,01036 | 0,00% | -16,72% | - | - | - |
| 8859 |  Caspur Zoomies CASPUR | US$0,000008450 | 2,38% | -7,87% | - | - | - |
| 8860 |  Knuxx Bully of ETH KNUXX | - | -14,35% | 14,39% | - | - | - |
| 8861 |  SF STORM | US$0,04144 | -0,76% | -36,17% | - | - | - |
| 8862 |  TAKO TAKO | US$0,00001268 | -1,96% | 3,88% | - | - | - |
| 8863 |  SILVER BNB (New) SBNB | - | 2,66% | 8,14% | - | - | - |
| 8864 |  YinYang 阴阳 | US$0,000005910 | 1,20% | 14,81% | - | - | - |
| 8865 |  FANtium Tennis Coin FANTC | US$0,01123 | -3,06% | 7,69% | - | - | - |
| 8866 |  Pofu POFU | US$0,0001393 | 3,59% | 8,68% | - | - | - |
| 8867 |  Flōki (flokimeme.world) FLŌKI | - | 0,00% | 46,02% | - | - | - |
| 8868 |  Digital ASSet Treasury DAT | US$0,0009122 | -19,53% | -45,93% | - | - | - |
| 8869 |  deltaV ΔV | US$0,00002782 | 1,67% | -16,01% | - | - | - |
| 8870 |  DOGEX DOGEX | US$0,0000001900 | 1,00% | 1,00% | - | - | - |
| 8871 |  Pengda Yellow Panda PNGDA | US$0,000007430 | 8,49% | -5,05% | - | - | - |
| 8872 |  GOLD BNB GBNB | - | 0,88% | -6,38% | - | - | - |
| 8873 |  OOPS OOPS | US$0,00004184 | -0,91% | -8,03% | - | - | - |
| 8874 |  little puff PUFF | US$0,00000009000 | 6,10% | -13,45% | - | - | - |
| 8875 |  Stand With Crypto Fund SWC | US$0,3055 | 10,70% | -8,60% | - | - | - |
| 8876 |  BetterTelegram BTELEGRAM | US$0,00004265 | -0,39% | -1,19% | - | - | - |
| 8877 |  MyStandard MYST | US$0,01160 | -1,64% | -4,83% | - | - | - |
| 8878 |  Agentic Open Economy AOE | US$0,001741 | -4,84% | -10,23% | - | - | - |
| 8879 |  x402 AI X402AI | - | 2,55% | 4,28% | - | - | - |
| 8880 |  CZ Guardian GUARD | US$0,000006260 | 0,81% | 2,55% | - | - | - |
| 8881 |  NEO NEO | - | -9,01% | -36,15% | - | - | - |
| 8882 |  AI Judge Companion AJC | - | -18,87% | -33,90% | - | - | - |
| 8883 |  Stakefy SFY | US$0,00001574 | 6,44% | -5,77% | - | - | - |
| 8884 |  StakeFundex SDX | US$4,81 | 0,95% | 1,00% | - | - | - |
| 8885 |  BABYDOGE BABYDOGE | - | 71,78% | -94,54% | - | - | - |
| 8886 |  8lends 8LNDS | US$0,001672 | 2,08% | 24,68% | - | - | - |
| 8887 |  Green Meme Coin GMC | US$0,000001030 | 0,92% | 0,20% | - | - | - |
| 8888 |  DOGE-1 Satellite DOGE-1 | - | 2,33% | 4,52% | - | - | - |
| 8889 |  Staked Stream USD XUSD | US$0,06281 | 11,87% | -7,63% | - | - | - |
| 8890 |  xVTSN XVTSN | US$41,52 | -0,55% | 10,75% | - | - | - |
| 8891 |  DOGE-1 Satellite DOGE-1 | - | 2,55% | -15,08% | - | - | - |
| 8892 |  Ycash YEC | US$0,009208 | 0,00% | 3,44% | - | - | - |
| 8893 |  CZ BOOK CZBOOK | - | 0,09% | -10,34% | - | - | - |
| 8894 |  Crypto Guy CZ | - | 4,53% | -8,92% | - | - | - |
| 8895 |  Dexfee DEXO | US$0,0001161 | 0,00% | -3,32% | - | - | - |
| 8896 |  Bitcoin Core BTC | US$100,20 | 0,00% | 0,06% | - | - | - |
| 8897 |  X Money XMONEY | - | -4,06% | 11,67% | - | - | - |
| 8898 |  The Official 69 Coin 69 | - | -0,64% | -24,61% | - | - | - |
| 8899 |  Currency One USD C1USD | US$0,9948 | -0,57% | -0,50% | - | - | - |
| 8900 |  BILLI BILLI | US$0,002915 | 0,00% | 174,86% | - | - | - |
| 8901 |  GLOBAL TOUR CLUB GTC | US$8,88 | 0,85% | -2,89% | - | - | - |
| 8902 |  Xauras XRS | US$0,03900 | 178,51% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 182 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.