Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9003 |  Wrapped Rootstock Bitcoin WRBTC | US$90.364,97 | -0,06% | 3,49% | US$28.120.849 | US$20.694,25 | 311 WRBTC |
| 9004 |  Kelp DAO Wrapped rsETH WRSETH | US$3.189,47 | 1,46% | 7,20% | US$25.737.777 | US$1.019,51 | 8.070 WRSETH |
| 9005 |  Aster asUSDF asUSDF | US$1,05 | 0,08% | -0,05% | US$25.027.687 | - | 23.870.956 asUSDF |
| 9006 |  Chain-key Bitcoin CKBTC | US$90.130,23 | -1,03% | 4,69% | US$22.809.258 | US$13.328,28 | 253 CKBTC |
| 9007 |  Tether Avalanche Bridged USDT.e | US$0,9992 | 0,18% | 0,07% | US$20.824.686 | US$47.070,49 | 20.840.475 USDT.e |
| 9008 |  Wrapped QUIL WQUIL | US$0,02094 | -0,92% | -7,08% | US$18.891.122 | US$162.125 | 902.285.400 WQUIL |
| 9009 |  Wrapped Core WCORE | US$0,1339 | -2,48% | -6,90% | US$18.144.109 | US$53,70 | 135.466.325 WCORE |
| 9010 |  Wrapped Bera WBERA | US$0,8748 | -5,54% | -12,24% | US$17.947.589 | US$250.802 | 20.516.696 WBERA |
| 9011 |  Wrapped Mantle WMNT | US$1,07 | -1,69% | 5,26% | US$15.701.420 | US$1.997.431 | 14.679.334 WMNT |
| 9012 |  Wrapped FRAX WFRAX | US$0,8383 | -0,14% | -2,52% | US$15.487.760 | US$40,36 | 18.475.720 WFRAX |
| 9013 |  Renzo Restaked SOL EZSOL | US$171,86 | 1,44% | 4,38% | US$11.913.336 | - | 69.319 EZSOL |
| 9014 |  Wrapped Sei WSEI | US$0,1376 | 1,58% | -57,07% | US$11.417.477 | US$49.282,83 | 82.947.452 WSEI |
| 9015 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,00% | -0,04% | US$11.165.397 | US$211,06 | 11.064.335 MAUSDT_LISTA |
| 9016 |  Wrapped IoTeX WIOTX | US$0,008869 | -1,43% | -6,08% | US$10.186.377 | US$40.204,28 | 1.148.564.923 WIOTX |
| 9017 |  Osmosis allBTC allBTC | US$90.211,74 | 0,12% | 3,83% | US$10.193.926 | US$1.153.287 | 113 allBTC |
| 9018 |  Wrapped XDC WXDC | US$0,05305 | -0,09% | 1,94% | US$9.600.367 | US$557.858 | 180.981.093 WXDC |
| 9019 |  Bridged USDC USDbC | US$1,01 | 0,64% | 0,16% | US$9.296.823 | US$475.245 | 9.242.710 USDbC |
| 9020 |  Lido Staked SOL stSOL | US$162,02 | -1,90% | 2,33% | US$7.021.012 | US$61.833,22 | 43.333 stSOL |
| 9021 |  CoinMarketCap 20 Index DTF CMC20 | US$191,92 | 0,05% | 4,66% | US$6.146.432 | US$1.627.806 | 32.026 CMC20 |
| 9022 |  Stride Staked DYDX stDYDX | US$0,2760 | 0,00% | 4,91% | US$6.036.830 | - | 21.875.693 stDYDX |
| 9023 |  Balanced Dollar bnUSD | US$0,9941 | -0,63% | 0,06% | US$5.900.803 | US$25.574,73 | 5.935.827 bnUSD |
| 9024 |  sETH2 SETH2 | US$3.009,56 | 1,01% | 7,82% | US$5.583.651 | - | 1.855 SETH2 |
| 9025 |  renBTC RENBTC | US$16.162,21 | -0,18% | -0,16% | US$5.331.826 | US$23,92 | 330 RENBTC |
| 9026 |  Coinbase Wrapped ADA CBADA | US$0,4184 | 0,67% | 1,97% | US$5.365.224 | US$481.402 | 12.823.175 CBADA |
| 9027 |  Wrapped LUNA Classic WLUNC | US$0,00001890 | -5,67% | -0,14% | US$4.764.249 | - | 252.039.806.055 WLUNC |
| 9028 |  Wrapped Cardano WADA | US$0,4237 | 2,53% | 2,81% | US$4.811.206 | US$3.320,53 | 11.355.095 WADA |
| 9029 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,01% | -0,15% | US$4.698.559 | US$1.053.821 | 4.698.271 axlUSDC |
| 9030 |  bemo staked TON stTON | US$1,73 | -0,34% | 6,95% | US$4.601.303 | - | 2.655.657 stTON |
| 9031 |  Wrapped OKB WOKB | US$105,56 | 0,21% | 1,58% | US$4.596.064 | US$7.311,38 | 43.541 WOKB |
| 9032 |  King Protocol KING | US$469,84 | -1,75% | 6,47% | US$4.269.748 | US$25.234,77 | 9.088 KING |
| 9033 |  Venus XVS vXVS | US$0,09652 | -0,74% | 21,71% | US$4.215.087 | - | 43.669.114 vXVS |
| 9034 |  TON Bridged USDT JUSDT | US$0,9958 | -0,26% | -0,62% | US$4.059.204 | - | 4.076.218 JUSDT |
| 9035 |  Stride Staked ATOM stATOM | US$4,11 | -1,06% | -4,68% | US$4.054.290 | US$18.644,00 | 987.299 stATOM |
| 9036 |  Wrapped Everscale WEVER | US$0,009606 | 0,88% | -0,87% | US$3.907.589 | US$1.138,28 | 406.807.567 WEVER |
| 9037 |  Coinbase Wrapped DOGE CBDOGE | US$0,1473 | -0,93% | 1,41% | US$3.738.612 | US$117.681 | 25.372.844 CBDOGE |
| 9038 |  Wrapped WDOGE WWDOGE | US$0,5398 | 496,29% | 479,10% | US$3.646.370 | US$408.733 | 6.754.975 WWDOGE |
| 9039 |  Coinbase Wrapped LTC CBLTC | US$83,05 | -1,36% | -0,52% | US$2.563.076 | US$146.940 | 30.862 CBLTC |
| 9040 |  Wrapped Conflux WCFX | US$0,07886 | -1,46% | -2,02% | US$2.483.484 | US$27.524,01 | 31.494.257 WCFX |
| 9041 |  Wrapped Ampleforth WAMPL | US$1,73 | 1,32% | 19,25% | US$2.390.678 | US$14.081,61 | 1.379.186 WAMPL |
| 9042 |  Wrapped EGLD WEGLD | US$7,13 | -0,11% | -4,08% | US$2.137.520 | US$320.645 | 300.000 WEGLD |
| 9043 |  Wrapped Near WNEAR | US$1,81 | -2,32% | -0,52% | US$2.096.805 | US$5.656.313 | 1.157.133 WNEAR |
| 9044 |  Mitosis EOL BNB MIBNB | US$882,30 | 1,57% | 5,15% | US$1.992.219 | - | 2.258 MIBNB |
| 9045 |  Stride Staked TIA stTIA | US$0,7380 | 5,09% | 6,70% | US$1.938.010 | US$393,28 | 2.625.934 stTIA |
| 9046 |  Singularity Finance SFI | US$0,01144 | 0,61% | 1,23% | US$1.778.524 | US$179.981 | 155.500.500 SFI |
| 9047 |  Stride Staked OSMO stOSMO | US$0,1087 | 1,44% | -5,28% | US$1.685.962 | - | 15.505.444 stOSMO |
| 9048 |  Lido Staked Matic stMATIC | US$0,1542 | 0,29% | 3,03% | US$1.675.404 | US$2.819,73 | 10.864.294 stMATIC |
| 9049 |  Chain-key Ethereum CKETH | US$2.972,09 | -0,53% | 5,92% | US$1.574.403 | US$2.852,21 | 530 CKETH |
| 9050 |  Wrapped POKT WPOKT | US$0,01454 | -3,03% | 2,31% | US$1.365.213 | - | 93.908.446 WPOKT |
| 9051 |  Wrapped Kaspa WKAS | US$0,01010 | 13,77% | 29,28% | US$1.202.110 | US$9.830,98 | 119.071.765 WKAS |
| 9052 |  Ankr Staked BNB ankrBNB | US$983,20 | 2,45% | 5,35% | US$1.205.059 | US$1,48 | 1.226 ankrBNB |
Tabel di atas menampilkan halaman 181 dari total 182 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.