Data Historis Harga Kripto 30/11/2025
Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8953 |  Wrapped Zedxion WZEDX | US$0,09276 | -5,38% | -2,38% | US$381.155.482 | US$35.096.722 | 4.109.210.399 WZEDX |
| 8954 |  ether.fi Staked ETH EETH | US$3.009,09 | 1,27% | 6,96% | US$368.404.745 | US$38,37 | 122.431 EETH |
| 8955 |  Bitcoin Avalanche Bridged BTC.b | US$90.455,56 | -0,39% | 4,19% | US$370.944.315 | US$12.313.418 | 4.101 BTC.b |
| 8956 |  BENQI Liquid Staked AVAX sAVAX | US$17,05 | -2,85% | 4,25% | US$349.124.552 | US$1.234.457 | 20.476.757 sAVAX |
| 8957 |  Beacon ETH BETH | US$2.981,32 | 0,02% | 7,02% | US$301.032.975 | US$4.672.039 | 100.973 BETH |
| 8958 |  Mantle Restaked Ether CMETH | US$3.238,51 | 0,17% | 7,11% | US$294.456.728 | US$1.738.253 | 90.924 CMETH |
| 8959 |  Wrapped Chiliz WCHZ | US$0,03037 | -1,21% | 9,09% | US$279.603.686 | US$52.541,06 | 9.206.791.217 WCHZ |
| 8960 |  Aster asBNB asBNB | US$933,09 | 0,86% | 4,31% | US$276.083.774 | US$33.919,76 | 295.880 asBNB |
| 8961 |  Universal BTC UNIBTC | US$90.331,43 | 0,31% | 4,06% | US$268.674.847 | US$70.245,15 | 2.974 UNIBTC |
| 8962 |  crvUSD CRVUSD | US$0,9895 | 0,85% | -0,91% | US$264.017.653 | US$600.834 | 266.821.855 CRVUSD |
| 8963 |  Venus USDT vUSDT | US$0,02582 | -0,03% | 0,07% | US$262.902.536 | - | 10.182.441.667 vUSDT |
| 8964 |  Wrapped AVAX WAVAX | US$13,83 | -2,94% | 4,03% | US$258.752.764 | US$38.287.278 | 18.712.352 WAVAX |
| 8965 |  Rootstock Bitcoin rBTC | US$90.420,60 | -0,52% | 3,15% | US$252.628.832 | US$39.274,25 | 2.794 rBTC |
| 8966 |  Wrapped Solana SOL | US$134,22 | -1,33% | 2,42% | US$252.486.758 | US$480.839.556 | 1.881.141 SOL |
| 8967 |  Sanctum Infinity INF | US$184,42 | -1,76% | 2,29% | US$249.433.488 | US$1.602.652 | 1.352.563 INF |
| 8968 |  Wrapped Fantom WFTM | US$0,1078 | 0,09% | 2,76% | US$235.332.721 | - | 2.183.049.363 WFTM |
| 8969 |  Bybit Staked SOL BBSOL | US$149,57 | -1,88% | 2,28% | US$216.837.519 | US$1.194.612 | 1.449.699 BBSOL |
| 8970 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$85.314,61 | -0,18% | 0,03% | US$212.289.106 | - | 2.488 PUMPBTC |
| 8971 |  xSolvBTC xSolvBTC | US$91.112,06 | 0,00% | 0,00% | US$184.183.808 | - | 2.022 xSolvBTC |
| 8972 |  JPool Staked SOL (JSOL) JSOL | US$176,46 | -1,18% | 1,95% | US$175.757.674 | US$123,63 | 996.005 JSOL |
| 8973 |  Staked TRX STRX | US$0,3455 | 0,50% | 2,63% | US$167.948.871 | US$2.529.558 | 486.163.596 STRX |
| 8974 |  Wrapped Pulse WPLS | US$0,00002087 | -4,74% | 7,22% | US$158.226.613 | US$2.020.115 | 7.582.980.065.191 WPLS |
| 8975 |  BlazeStake Staked SOL BSOL | US$168,35 | -1,78% | 2,25% | US$152.527.897 | US$212.992 | 906.032 BSOL |
| 8976 |  Crypto.com Staked ETH CDCETH | US$3.176,97 | 0,37% | 6,99% | US$115.705.086 | US$17.157,47 | 36.420 CDCETH |
| 8977 |  ether.fi Staked BTC EBTC | US$90.451,84 | -0,30% | 5,49% | US$113.102.322 | US$1.138,75 | 1.250 EBTC |
| 8978 |  pufETH PUFETH | US$3.171,76 | 1,77% | 8,42% | US$112.072.520 | - | 35.334 PUFETH |
| 8979 |  Edgevana Staked SOL EDGESOL | US$166,34 | -2,16% | 2,24% | US$108.943.964 | US$66,61 | 654.932 EDGESOL |
| 8980 |  Haedal Staked SUI HASUI | US$1,61 | 0,37% | 10,03% | US$87.450.220 | US$66.991,98 | 54.407.011 HASUI |
| 8981 |  Venus USDC vUSDC | US$0,02580 | 1,98% | -1,19% | US$86.684.322 | - | 3.359.541.318 vUSDC |
| 8982 |  Wrapped CRO WCRO | US$0,1063 | -0,78% | -0,39% | US$82.394.974 | US$594.569 | 775.233.870 WCRO |
| 8983 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | 0,12% | US$80.550.068 | - | 79.569.253 SUSD1+ |
| 8984 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | 0,08% | 0,30% | US$75.498.202 | - | 73.567.936 CUSDO |
| 8985 |  Wrapped Centrifuge WCFG | US$0,1392 | 2,13% | 13,77% | US$75.401.090 | US$18.519,30 | 541.532.664 WCFG |
| 8986 |  Venus ETH vETH | US$62,63 | 0,05% | 6,96% | US$71.783.118 | US$71.738.999 | 1.146.081 vETH |
| 8987 |  swETH SWETH | US$3.341,78 | 1,83% | 7,89% | US$62.439.684 | US$10.381,65 | 18.685 SWETH |
| 8988 |  Staked USDT STUSDT | US$0,9813 | -0,34% | -0,75% | US$57.809.286 | - | 58.911.199 STUSDT |
| 8989 |  Restaked Swell Ethereum RSWETH | US$3.131,36 | 1,01% | 8,43% | US$57.005.914 | - | 18.205 RSWETH |
| 8990 |  Volo Staked SUI VSUI | US$1,59 | 0,51% | 10,26% | US$53.444.019 | US$82.027,91 | 33.591.679 VSUI |
| 8991 |  Wrapped ONUS WONUS | US$0,5101 | 0,26% | 5,38% | US$48.685.305 | US$12.955,99 | 95.449.065 WONUS |
| 8992 |  Amnis Staked Aptos coin STAPT | US$2,37 | -1,18% | -14,57% | US$43.656.841 | - | 18.422.871 STAPT |
| 8993 |  Coinbase Wrapped XRP CBXRP | US$2,17 | -1,20% | 5,20% | US$40.903.338 | US$255.308 | 18.810.262 CBXRP |
| 8994 |  DeFi Pulse Index DPI | US$68,51 | -0,60% | 9,40% | US$38.294.282 | US$6.497,67 | 558.983 DPI |
| 8995 |  Wrapped NXM WNXM | US$72,48 | -1,26% | 8,27% | US$35.431.811 | US$79.885,13 | 488.835 WNXM |
| 8996 |  Wrapped HBAR WHBAR | US$0,1420 | -0,93% | -4,04% | US$35.332.409 | US$3.313.113 | 248.851.483 WHBAR |
| 8997 |  Solayer SOL sSOL | US$153,57 | 0,69% | 3,34% | US$34.897.447 | US$60.527,90 | 227.248 sSOL |
| 8998 |  Wrapped Sonic WS | US$0,1054 | -2,32% | 1,17% | US$33.327.212 | US$1.552.722 | 316.282.189 WS |
| 8999 |  Wrapped Matic WMATIC | US$0,1337 | 0,07% | 0,02% | US$32.624.934 | US$1.993.612 | 244.064.414 WMATIC |
| 9000 |  Wrapped TAO WTAO | US$295,46 | -0,14% | -1,40% | US$32.275.234 | US$240.234 | 109.237 WTAO |
| 9001 |  Wrapped Apertum WAPTM | US$0,4464 | 5,81% | 11,66% | US$28.751.226 | US$84.900,14 | 64.406.666 WAPTM |
| 9002 |  Ankr Staked ETH ankrETH | US$3.650,11 | 0,00% | 9,04% | US$28.521.285 | - | 7.814 ankrETH |
Tabel di atas menampilkan halaman 180 dari total 182 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.