Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.392 Triliun Volume 24j: Rp 1.398 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 30/11/2025

Daftar harga kripto yang direkam pada tanggal 30/11/2025, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8903GoldZip GoldZip XGZUS$134,880,00%2,48%---
8904DeFiance Media DeFiance Media DFTVUS$0,0437612,18%0,00%---
8905BNB ETF BNB ETF VBNB-1,40%0,00%---
8906Lido Staked ETH Lido Staked ETH stETHUS$2.993,080,11%6,97%US$25.832.085.009US$10.292.7738.630.606 stETH
8907Wrapped TRON Wrapped TRON WTRXUS$0,28190,42%2,82%US$24.647.092.175US$1.064.15487.422.899.423 WTRX
8908Lido wstETH Lido wstETH WSTETHUS$3.677,260,76%7,43%US$12.552.684.395US$9.102.4943.413.596 WSTETH
8909Wrapped Bitcoin Wrapped Bitcoin WBTCUS$90.477,94-0,29%4,30%US$11.339.645.806US$140.238.597125.331 WBTC
8910Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$3.241,460,03%6,83%US$10.581.536.794US$5.780.0623.264.440 WBETH
8911WETH WETH WETHUS$3.011,290,66%7,08%US$10.164.061.702US$755.789.2493.375.318 WETH
8912USDS USDS USDSUS$0,99980,00%-0,05%US$9.410.167.200US$1.382.7689.411.593.680 USDS
8913Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.993,570,10%6,85%US$8.983.925.567US$777.5013.001.074 AETHWETH
8914Wrapped eETH Wrapped eETH weETHUS$3.243,480,27%6,04%US$7.663.568.773US$3.186.5302.362.764 weETH
8915Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$90.994,300,13%4,32%US$6.139.686.624US$209.069.76667.473 CBBTC
8916Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,000,01%0,07%US$6.085.947.616US$113.245.0476.082.870.351 AETHUSDT
8917Bitcoin BEP2 Bitcoin BEP2 BTCBUS$90.574,10-0,31%4,24%US$5.906.901.100US$36.635.35765.216 BTCB
8918Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,21-0,01%0,10%US$3.911.105.789US$30.620.0613.242.580.011 sUSDe
8919BFUSD BFUSD BFUSDUS$0,99950,03%-0,01%US$2.154.822.411US$10.797.3092.156.000.000 BFUSD
8920Jito Staked SOL Jito Staked SOL JITOSOLUS$166,41-1,80%2,30%US$1.879.865.194US$7.271.03511.296.575 JITOSOL
8921Bitcoin TRC20 Bitcoin TRC20 BTCTUS$90.487,400,00%3,92%US$1.587.634.443US$47.278,3117.545 BTCT
8922syrupUSDC syrupUSDC syrupUSDCUS$1,140,00%0,12%US$1.533.404.784US$7.315.4471.346.218.728 syrupUSDC
8923Wrapped BNB Wrapped BNB WBNBUS$880,260,72%4,12%US$1.393.348.117US$535.102.8181.582.885 WBNB
8924Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$1,000,03%0,13%US$1.338.901.652US$25.662,331.338.401.393 USDtb
8925BounceBit BTC BounceBit BTC BBTCUS$90.415,97-0,92%-18,06%US$1.301.962.917US$2.818,1414.400 BBTC
8926Rocket Pool ETH Rocket Pool ETH RETHUS$3.436,840,04%6,98%US$1.286.998.924US$5.917.175374.471 RETH
8927Wrapped Flare Wrapped Flare WFLRUS$0,01491-0,47%12,48%US$1.170.815.145-78.547.464.213 WFLR
8928Binance Staked SOL Binance Staked SOL BNSOLUS$144,69-1,85%2,14%US$1.131.505.189US$3.815.1377.820.099 BNSOL
8929Lista Staked BNB Lista Staked BNB slisBNBUS$908,520,88%3,85%US$1.096.337.244US$275.4801.206.732 slisBNB
8930Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$3.209,671,43%7,06%US$1.081.663.766US$107.745337.002 RSETH
8931Wrapped TFUEL Wrapped TFUEL WTFUELUS$93,0942,00%453,00%US$1.069.689.962US$131.984.30811.491.109 WTFUEL
8932Function Function FBTCUS$91.484,331,11%5,54%US$1.074.933.514US$18.482,5111.750 FBTC
8933Lombard Staked BTC Lombard Staked BTC LBTCUS$90.665,33-0,19%3,73%US$1.068.423.753US$294.27811.784 LBTC
8934Liquid Staked ETH Liquid Staked ETH LSETHUS$3.211,940,41%7,35%US$1.007.274.997US$46.653,37313.603 LSETH
8935SolvBTC SolvBTC SolvBTCUS$90.811,75-0,07%3,79%US$996.096.101US$47.294,3610.969 SolvBTC
8936slisBNBx slisBNBx slisBNBxUS$878,840,55%4,20%US$935.533.701US$1.374.7031.064.515 slisBNBx
8937USD Coin Bridged USD Coin Bridged USDC.eUS$1,000,25%0,01%US$777.137.045US$25.684.010775.411.754 USDC.e
8938Renzo Restaked ETH Renzo Restaked ETH EZETHUS$3.216,200,95%7,07%US$745.003.369US$75.467,25231.641 EZETH
8939Mantle Staked Ether Mantle Staked Ether METHUS$3.244,780,34%7,26%US$749.545.980US$473.743231.000 METH
8940Venus BTC Venus BTC vBTCUS$1.815,170,42%4,27%US$702.924.219-387.250 vBTC
8941Wrapped THETA Wrapped THETA WTHETAUS$1.483,5246,83%415,00%US$662.728.668US$89.521.240446.727 WTHETA
8942Jupiter Staked SOL Jupiter Staked SOL JUPSOLUS$154,13-1,70%2,22%US$637.900.546US$2.862.4274.138.604 JUPSOL
8943StakeWise Staked ETH StakeWise Staked ETH osETHUS$3.150,481,77%8,66%US$614.566.114US$40,13195.070 osETH
8944tBTC tBTC TBTCUS$90.381,82-0,46%4,13%US$615.934.639US$3.135.2426.815 TBTC
8945syrupUSDT syrupUSDT syrupUSDTUS$1,110,02%0,19%US$561.318.090-507.613.875 syrupUSDT
8946Marinade Staked SOL Marinade Staked SOL MSOLUS$179,10-1,81%2,26%US$539.806.539US$1.995.6723.014.022 MSOL
8947Venus BNB Venus BNB vBNBUS$21,880,55%4,21%US$531.124.180US$529.820.42324.278.341 vBNB
8948Wrapped XTZ Wrapped XTZ WXTZUS$0,4926-0,11%0,13%US$508.754.109US$1.976,231.032.853.731 WXTZ
8949Staked USD0 Staked USD0 USD0++US$0,94120,00%-0,23%US$494.680.279-525.576.506 USD0++
8950Staked Aave Staked Aave stkAAVEUS$179,80-1,13%5,63%US$482.467.339-2.683.364 stkAAVE
8951Stader ETHx Stader ETHx ETHXUS$3.252,321,15%7,01%US$460.866.531-141.704 ETHX
8952Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$3.333,420,74%7,25%US$389.514.758US$12.353.939116.851 cbETH

Tabel di atas menampilkan halaman 179 dari total 182 halaman. Menampilkan hasil dari 8901 sampai 8950.

179/182

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/11/2025 - Halaman 179 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan