Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8903 |  Aave Ethereum USDT AETHUSDT | US$1,00 | -0,03% | 0,05% | US$6.261.749.382 | US$141.333.885 | 6.260.207.500 AETHUSDT |
| 8904 |  Coinbase Wrapped BTC CBBTC | US$86.440,93 | -5,00% | -2,31% | US$5.832.719.941 | US$629.024.149 | 67.476 CBBTC |
| 8905 |  Bitcoin BEP2 BTCB | US$86.489,57 | -4,51% | -2,10% | US$5.640.523.565 | US$131.085.378 | 65.216 BTCB |
| 8906 |  Ethena Staked USDe sUSDe | US$1,21 | 0,01% | 0,10% | US$3.819.180.913 | US$39.557.708 | 3.166.195.949 sUSDe |
| 8907 |  BFUSD BFUSD | US$0,9993 | -0,01% | -0,02% | US$2.124.600.366 | US$33.539.585 | 2.126.000.000 BFUSD |
| 8908 |  Jito Staked SOL JITOSOL | US$158,01 | -5,05% | -8,18% | US$1.785.861.077 | US$19.664.432 | 11.301.888 JITOSOL |
| 8909 |  syrupUSDC syrupUSDC | US$1,14 | 0,04% | 0,14% | US$1.534.066.661 | US$9.729.510 | 1.346.218.728 syrupUSDC |
| 8910 |  Bitcoin TRC20 BTCT | US$86.346,06 | -4,58% | -2,26% | US$1.514.973.043 | US$303.144 | 17.545 BTCT |
| 8911 |  Ethena Labs (USDtb) USDtb | US$1,00 | -0,04% | 0,06% | US$1.338.413.164 | US$14.064,36 | 1.338.401.406 USDtb |
| 8912 |  Wrapped BNB WBNB | US$828,80 | -5,85% | -4,16% | US$1.311.886.819 | US$821.591.845 | 1.582.885 WBNB |
| 8913 |  BounceBit BTC BBTC | US$86.431,28 | -4,41% | -21,39% | US$1.244.584.539 | - | 14.400 BBTC |
| 8914 |  Rocket Pool ETH RETH | US$3.216,95 | -6,40% | -5,14% | US$1.199.288.442 | US$14.407.858 | 372.803 RETH |
| 8915 |  Binance Staked SOL BNSOL | US$137,34 | -5,08% | -8,45% | US$1.073.631.503 | US$4.083.806 | 7.817.548 BNSOL |
| 8916 |  Wrapped Flare WFLR | US$0,01345 | -9,77% | -2,36% | US$1.062.309.868 | - | 78.987.075.417 WFLR |
| 8917 |  Lista Staked BNB slisBNB | US$853,31 | -6,08% | -4,34% | US$1.029.272.157 | US$691.550 | 1.206.208 slisBNB |
| 8918 |  Lombard Staked BTC LBTC | US$86.483,71 | -4,61% | -2,27% | US$1.019.146.440 | US$261.627 | 11.784 LBTC |
| 8919 |  Function FBTC | US$86.079,18 | -5,91% | -3,08% | US$1.011.423.396 | US$153.417 | 11.750 FBTC |
| 8920 |  Kelp DAO Restaked ETH RSETH | US$2.972,48 | -7,39% | -0,92% | US$1.004.782.803 | US$157.961 | 338.028 RSETH |
| 8921 |  SolvBTC SolvBTC | US$86.530,90 | -4,71% | -2,26% | US$949.312.504 | US$120.884 | 10.971 SolvBTC |
| 8922 |  Liquid Staked ETH LSETH | US$2.995,99 | -6,72% | -4,90% | US$939.559.633 | US$97.464,80 | 313.606 LSETH |
| 8923 |  slisBNBx slisBNBx | US$828,25 | -5,76% | -4,19% | US$880.969.582 | US$39.995.374 | 1.063.648 slisBNBx |
| 8924 |  USD Coin Bridged USDC.e | US$1,00 | -0,19% | -0,04% | US$783.158.510 | US$34.081.988 | 782.917.888 USDC.e |
| 8925 |  Renzo Restaked ETH EZETH | US$2.988,12 | -7,09% | -5,16% | US$689.724.318 | US$253.820 | 230.822 EZETH |
| 8926 |  Mantle Staked Ether METH | US$3.031,74 | -6,57% | -5,21% | US$670.769.846 | US$2.678.929 | 221.249 METH |
| 8927 |  Venus BTC vBTC | US$1.760,22 | -3,03% | -2,47% | US$646.881.268 | - | 367.500 vBTC |
| 8928 |  Jupiter Staked SOL JUPSOL | US$146,28 | -5,10% | -8,27% | US$606.878.611 | US$6.410.298 | 4.148.743 JUPSOL |
| 8929 |  tBTC TBTC | US$86.258,66 | -4,56% | -2,12% | US$587.836.092 | US$10.516.971 | 6.815 TBTC |
| 8930 |  StakeWise Staked ETH osETH | US$2.886,89 | -8,37% | -5,71% | US$563.294.032 | - | 195.121 osETH |
| 8931 |  syrupUSDT syrupUSDT | US$1,11 | 0,01% | 0,17% | US$561.392.369 | - | 507.613.875 syrupUSDT |
| 8932 |  Marinade Staked SOL MSOL | US$170,04 | -5,06% | -8,35% | US$511.607.213 | US$8.887.109 | 3.008.802 MSOL |
| 8933 |  Staked USD0 USD0++ | US$0,9398 | -0,15% | -0,41% | US$491.951.218 | - | 523.444.301 USD0++ |
| 8934 |  Wrapped XTZ WXTZ | US$0,4682 | -4,94% | -7,60% | US$483.611.348 | US$19.139,74 | 1.032.853.731 WXTZ |
| 8935 |  Staked Aave stkAAVE | US$171,26 | -4,75% | -4,08% | US$459.985.429 | US$117.547 | 2.685.891 stkAAVE |
| 8936 |  Stader ETHx ETHX | US$3.017,68 | -7,21% | -5,13% | US$427.590.474 | - | 141.695 ETHX |
| 8937 |  Wrapped Zedxion WZEDX | US$0,09686 | 4,42% | 6,69% | US$397.999.940 | US$33.723.322 | 4.109.210.399 WZEDX |
| 8938 |  Venus BNB vBNB | US$20,62 | -5,75% | -4,18% | US$389.496.688 | US$389.133.388 | 18.891.237 vBNB |
| 8939 |  Coinbase Wrapped Staked ETH cbETH | US$3.104,47 | -6,87% | -5,00% | US$360.495.845 | US$11.804.883 | 116.122 cbETH |
| 8940 |  Bitcoin Avalanche Bridged BTC.b | US$86.409,38 | -4,47% | -2,25% | US$351.905.033 | US$20.517.367 | 4.073 BTC.b |
| 8941 |  ether.fi Staked ETH EETH | US$2.702,39 | -10,19% | -5,92% | US$338.506.291 | - | 125.262 EETH |
| 8942 |  BENQI Liquid Staked AVAX sAVAX | US$15,77 | -7,50% | -7,93% | US$322.708.164 | US$1.768.556 | 20.461.623 sAVAX |
| 8943 |  Wrapped TFUEL WTFUEL | US$25,04 | -73,10% | 116,00% | US$287.723.742 | - | 11.491.109 WTFUEL |
| 8944 |  Beacon ETH BETH | US$2.785,73 | -6,56% | -5,08% | US$281.283.785 | US$18.326.244 | 100.973 BETH |
| 8945 |  Mantle Restaked Ether CMETH | US$3.034,80 | -6,29% | -5,02% | US$276.371.123 | US$8.174.074 | 91.067 CMETH |
| 8946 |  Wrapped Chiliz WCHZ | US$0,02875 | -5,33% | -0,20% | US$264.694.543 | US$40.162,53 | 9.206.791.217 WCHZ |
| 8947 |  Aster asBNB asBNB | US$877,31 | -5,98% | -4,37% | US$259.130.604 | US$110.000 | 295.368 asBNB |
| 8948 |  Venus USDT vUSDT | US$0,02582 | -0,01% | 2,07% | US$258.238.518 | - | 10.002.825.928 vUSDT |
| 8949 |  Universal BTC UNIBTC | US$85.398,23 | -5,46% | -3,24% | US$254.001.933 | - | 2.974 UNIBTC |
| 8950 |  Wrapped AVAX WAVAX | US$12,79 | -7,49% | -7,98% | US$250.688.480 | US$58.099.048 | 19.596.215 WAVAX |
| 8951 |  Rootstock Bitcoin rBTC | US$86.026,46 | -4,86% | -1,47% | US$240.351.902 | - | 2.794 rBTC |
| 8952 |  Wrapped Solana SOL | US$126,79 | -5,53% | -8,49% | US$238.636.822 | US$883.024.462 | 1.882.107 SOL |
Tabel di atas menampilkan halaman 179 dari total 182 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.