Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9003 |  Wrapped Sei WSEI | US$0,1235 | -10,30% | -10,21% | US$10.240.914 | US$56.004,86 | 82.947.452 WSEI |
| 9004 |  Osmosis allBTC allBTC | US$86.212,63 | -4,43% | -2,29% | US$9.742.027 | US$5.347.016 | 113 allBTC |
| 9005 |  Wrapped XDC WXDC | US$0,05064 | -4,54% | -7,00% | US$9.260.334 | US$791.348 | 182.871.391 WXDC |
| 9006 |  Wrapped IoTeX WIOTX | US$0,007976 | -10,06% | -12,96% | US$9.205.967 | US$70.193,20 | 1.154.146.997 WIOTX |
| 9007 |  Bridged USDC USDbC | US$1,00 | -0,53% | -0,10% | US$9.099.876 | US$884.865 | 9.094.804 USDbC |
| 9008 |  Lido Staked SOL stSOL | US$153,59 | -5,21% | -8,32% | US$6.675.756 | US$121.816 | 43.465 stSOL |
| 9009 |  CoinMarketCap 20 Index DTF CMC20 | US$181,65 | -5,35% | -3,47% | US$6.090.619 | US$3.589.424 | 33.529 CMC20 |
| 9010 |  Stride Staked DYDX stDYDX | US$0,2760 | 0,00% | 4,13% | US$6.036.830 | - | 21.875.693 stDYDX |
| 9011 |  Balanced Dollar bnUSD | US$0,9898 | -0,44% | -0,51% | US$5.875.017 | US$52.273,52 | 5.935.827 bnUSD |
| 9012 |  renBTC RENBTC | US$16.202,78 | 0,25% | 0,18% | US$5.345.210 | US$21,94 | 330 RENBTC |
| 9013 |  sETH2 SETH2 | US$2.734,02 | -9,16% | -6,90% | US$5.072.434 | - | 1.855 SETH2 |
| 9014 |  Coinbase Wrapped ADA CBADA | US$0,3871 | -7,48% | -9,73% | US$4.963.724 | US$1.396.987 | 12.823.175 CBADA |
| 9015 |  Wrapped LUNA Classic WLUNC | US$0,00001859 | -1,65% | -6,51% | US$4.685.819 | - | 252.039.806.055 WLUNC |
| 9016 |  Wrapped Cardano WADA | US$0,3845 | -9,26% | -10,48% | US$4.365.607 | US$9.060,36 | 11.355.095 WADA |
| 9017 |  bemo staked TON stTON | US$1,63 | -5,79% | -4,56% | US$4.334.744 | - | 2.655.657 stTON |
| 9018 |  Wrapped OKB WOKB | US$98,77 | -6,43% | -7,01% | US$4.300.524 | US$11,37 | 43.541 WOKB |
| 9019 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,00% | -0,02% | US$4.213.373 | US$2.588.233 | 4.213.182 axlUSDC |
| 9020 |  TON Bridged USDT JUSDT | US$1,02 | 2,17% | 1,90% | US$4.147.133 | - | 4.076.218 JUSDT |
| 9021 |  Venus XVS vXVS | US$0,09064 | -6,10% | 4,21% | US$3.962.046 | - | 43.712.475 vXVS |
| 9022 |  Stride Staked ATOM stATOM | US$3,91 | -4,79% | -9,40% | US$3.860.170 | US$197.942 | 987.299 stATOM |
| 9023 |  King Protocol KING | US$423,19 | -9,93% | -10,43% | US$3.798.730 | - | 8.976 KING |
| 9024 |  Wrapped Everscale WEVER | US$0,009292 | -3,27% | -4,84% | US$3.779.962 | US$5.097,59 | 406.807.567 WEVER |
| 9025 |  Coinbase Wrapped DOGE CBDOGE | US$0,1360 | -7,68% | -10,66% | US$3.451.440 | US$554.115 | 25.372.844 CBDOGE |
| 9026 |  Coinbase Wrapped LTC CBLTC | US$77,62 | -6,53% | -9,63% | US$2.395.622 | US$650.918 | 30.862 CBLTC |
| 9027 |  Wrapped WDOGE WWDOGE | US$0,3356 | -37,83% | 212,66% | US$2.274.039 | US$105.841 | 6.775.956 WWDOGE |
| 9028 |  Wrapped Ampleforth WAMPL | US$1,65 | -4,76% | 8,44% | US$2.265.192 | US$20.451,43 | 1.372.064 WAMPL |
| 9029 |  Wrapped Conflux WCFX | US$0,07075 | -10,28% | -14,83% | US$2.228.145 | US$64.198,68 | 31.494.257 WCFX |
| 9030 |  Wrapped EGLD WEGLD | US$6,78 | -4,90% | -14,13% | US$2.032.675 | US$623.822 | 300.000 WEGLD |
| 9031 |  Wrapped Near WNEAR | US$1,63 | -10,04% | -14,77% | US$1.886.364 | US$23.436.505 | 1.157.133 WNEAR |
| 9032 |  Mitosis EOL BNB MIBNB | US$804,14 | -8,86% | -6,64% | US$1.815.723 | - | 2.258 MIBNB |
| 9033 |  Singularity Finance SFI | US$0,01132 | -1,06% | 1,54% | US$1.759.757 | US$179.573 | 155.500.500 SFI |
| 9034 |  Stride Staked TIA stTIA | US$0,6393 | -13,38% | -13,01% | US$1.678.751 | US$1.143,77 | 2.625.934 stTIA |
| 9035 |  Stride Staked OSMO stOSMO | US$0,09896 | -8,99% | -15,58% | US$1.534.456 | - | 15.505.444 stOSMO |
| 9036 |  Lido Staked Matic stMATIC | US$0,1380 | -10,53% | -9,84% | US$1.499.065 | US$1.694,37 | 10.864.294 stMATIC |
| 9037 |  Chain-key Ethereum CKETH | US$2.804,54 | -5,64% | -4,71% | US$1.485.650 | US$2.775,76 | 530 CKETH |
| 9038 |  Wrapped POKT WPOKT | US$0,01293 | -11,09% | -7,01% | US$1.213.848 | - | 93.908.446 WPOKT |
| 9039 |  Ankr Staked BNB ankrBNB | US$905,15 | -7,94% | -4,72% | US$1.109.699 | - | 1.226 ankrBNB |
| 9040 |  Wrapped Kaspa WKAS | US$0,008943 | -11,42% | 22,05% | US$1.064.841 | - | 119.071.765 WKAS |
| 9041 |  Wrapped Astar WASTR | US$0,01247 | -6,38% | -3,50% | US$1.016.328 | - | 81.491.090 WASTR |
| 9042 |  Wrapped VSG WVSG | US$0,0001201 | -7,44% | -2,47% | US$992.948 | - | 8.265.911.748 WVSG |
| 9043 |  Wrapped KuCoin Token WKCS | US$9,50 | -8,03% | -17,86% | US$908.020 | - | 95.591 WKCS |
| 9044 |  Wrapped Kava WKAVA | US$0,1159 | -6,87% | -3,10% | US$895.383 | US$16.944,44 | 7.726.366 WKAVA |
| 9045 |  Wrapped Venom WVENOM | US$0,05462 | -1,85% | -9,68% | US$849.049 | US$5.645,89 | 15.544.336 WVENOM |
| 9046 |  Wrapped Alvey Chain WALV | US$0,001911 | -8,58% | 22,27% | US$611.657 | US$3.676,01 | 320.000.000 WALV |
| 9047 |  Wrapped Harmony WONE | US$0,004040 | -37,11% | -15,42% | US$584.806 | US$2.305,02 | 144.756.721 WONE |
| 9048 |  Wrapped BounceBit WBB | US$0,07287 | -11,25% | -40,84% | US$533.288 | - | 7.318.644 WBB |
| 9049 |  tBTC TBTC | US$86.123,02 | -4,43% | 0,53% | US$516.738 | US$22.810,41 | 6 TBTC |
| 9050 |  Wrapped Moonbeam WGLMR | US$0,02412 | -8,59% | -15,60% | US$434.011 | US$169,18 | 17.990.781 WGLMR |
| 9051 |  Wrapped Bitcoin Cash WBCH | US$328,68 | -1,76% | -2,59% | US$421.013 | - | 1.281 WBCH |
| 9052 |  Bitget SOL Staking BGSOL | US$141,94 | -5,28% | -8,59% | US$385.009 | US$12.132,70 | 2.713 BGSOL |
Tabel di atas menampilkan halaman 181 dari total 182 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.