Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8953 |  Sanctum Infinity INF | US$175,13 | -5,04% | -8,39% | US$238.296.455 | US$2.388.490 | 1.360.696 INF |
| 8954 |  crvUSD CRVUSD | US$0,9992 | 0,98% | 0,10% | US$215.156.274 | US$812.753 | 215.327.323 CRVUSD |
| 8955 |  Wrapped Fantom WFTM | US$0,09815 | -8,95% | -15,82% | US$214.275.136 | - | 2.183.075.235 WFTM |
| 8956 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$85.314,61 | 0,00% | 1,03% | US$212.289.106 | - | 2.488 PUMPBTC |
| 8957 |  Bybit Staked SOL BBSOL | US$142,05 | -5,03% | -8,15% | US$205.931.899 | US$1.571.924 | 1.449.721 BBSOL |
| 8958 |  Wrapped THETA WTHETA | US$412,14 | -72,22% | 108,00% | US$184.114.675 | - | 446.727 WTHETA |
| 8959 |  xSolvBTC xSolvBTC | US$91.112,06 | 0,00% | 0,00% | US$184.054.188 | - | 2.020 xSolvBTC |
| 8960 |  Staked TRX STRX | US$0,3462 | 0,20% | 4,41% | US$168.286.216 | US$6.921.956 | 486.163.596 STRX |
| 8961 |  JPool Staked SOL (JSOL) JSOL | US$166,73 | -5,52% | -8,21% | US$166.061.944 | US$223,27 | 995.995 JSOL |
| 8962 |  BlazeStake Staked SOL BSOL | US$159,76 | -5,10% | -8,35% | US$144.740.548 | US$365.776 | 905.963 BSOL |
| 8963 |  Wrapped Pulse WPLS | US$0,00001725 | -17,33% | -6,79% | US$130.845.661 | US$3.496.460 | 7.585.436.811.732 WPLS |
| 8964 |  Crypto.com Staked ETH CDCETH | US$2.960,24 | -6,82% | -5,15% | US$107.811.911 | US$22.141,89 | 36.420 CDCETH |
| 8965 |  ether.fi Staked BTC EBTC | US$85.327,55 | -5,67% | -3,72% | US$105.381.638 | - | 1.235 EBTC |
| 8966 |  pufETH PUFETH | US$2.902,06 | -8,50% | -6,42% | US$102.490.277 | - | 35.316 PUFETH |
| 8967 |  Edgevana Staked SOL EDGESOL | US$154,87 | -6,90% | -10,60% | US$101.429.233 | - | 654.913 EDGESOL |
| 8968 |  Venus USDC vUSDC | US$0,02613 | 1,28% | 0,07% | US$82.567.026 | - | 3.159.392.138 vUSDC |
| 8969 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | -0,03% | US$80.550.068 | - | 79.569.253 SUSD1+ |
| 8970 |  Wrapped CRO WCRO | US$0,1018 | -4,17% | -7,31% | US$79.206.881 | US$1.781.580 | 777.698.278 WCRO |
| 8971 |  Haedal Staked SUI HASUI | US$1,44 | -10,47% | -11,68% | US$78.290.101 | US$145.200 | 54.407.011 HASUI |
| 8972 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,90% | -0,57% | US$73.304.246 | - | 72.080.899 CUSDO |
| 8973 |  Wrapped Centrifuge WCFG | US$0,1157 | -16,92% | 2,29% | US$62.657.768 | US$7.414,68 | 541.638.908 WCFG |
| 8974 |  Venus ETH vETH | US$58,57 | -6,48% | -5,18% | US$65.334.405 | US$65.326.856 | 1.115.400 vETH |
| 8975 |  Staked USDT STUSDT | US$0,9789 | -0,24% | -0,18% | US$57.724.023 | - | 58.965.859 STUSDT |
| 8976 |  swETH SWETH | US$3.051,63 | -8,68% | -4,89% | US$56.976.658 | US$9.326,68 | 18.671 SWETH |
| 8977 |  Restaked Swell Ethereum RSWETH | US$2.898,82 | -7,43% | -5,02% | US$52.713.863 | US$75.244,38 | 18.185 RSWETH |
| 8978 |  Volo Staked SUI VSUI | US$1,42 | -10,54% | -11,85% | US$47.809.854 | US$66.554,45 | 33.591.679 VSUI |
| 8979 |  Wrapped ONUS WONUS | US$0,4710 | -7,66% | -6,82% | US$44.954.377 | US$12.941,60 | 95.449.065 WONUS |
| 8980 |  Amnis Staked Aptos coin STAPT | US$2,18 | -7,89% | -21,79% | US$40.213.569 | US$285,96 | 18.422.871 STAPT |
| 8981 |  Coinbase Wrapped XRP CBXRP | US$2,04 | -6,28% | -8,40% | US$39.832.114 | US$1.341.504 | 19.544.617 CBXRP |
| 8982 |  DeFi Pulse Index DPI | US$63,24 | -7,69% | -4,35% | US$35.350.315 | US$17.053,69 | 558.983 DPI |
| 8983 |  Wrapped HBAR WHBAR | US$0,1333 | -6,10% | -9,98% | US$33.176.767 | US$5.009.930 | 248.851.483 WHBAR |
| 8984 |  Wrapped NXM WNXM | US$66,77 | -7,88% | -4,88% | US$32.637.296 | US$77.108,18 | 488.813 WNXM |
| 8985 |  Solayer SOL sSOL | US$141,60 | -7,79% | -9,03% | US$32.006.974 | US$3.857,77 | 226.045 sSOL |
| 8986 |  Wrapped Sonic WS | US$0,09510 | -9,75% | -14,58% | US$30.159.793 | US$2.579.768 | 317.129.823 WS |
| 8987 |  Wrapped TAO WTAO | US$266,95 | -9,65% | -8,00% | US$29.498.215 | US$176.499 | 110.501 WTAO |
| 8988 |  Wrapped Matic WMATIC | US$0,1199 | -10,30% | -12,78% | US$29.347.188 | US$3.515.777 | 244.759.617 WMATIC |
| 8989 |  Wrapped Apertum WAPTM | US$0,4247 | -4,87% | 4,50% | US$27.351.802 | US$98.222,20 | 64.406.666 WAPTM |
| 8990 |  Wrapped Rootstock Bitcoin WRBTC | US$86.366,83 | -4,42% | -2,28% | US$26.876.661 | US$111.732 | 311 WRBTC |
| 8991 |  Ankr Staked ETH ankrETH | US$3.348,03 | -8,28% | -6,76% | US$26.127.428 | US$132,81 | 7.804 ankrETH |
| 8992 |  Aster asUSDF asUSDF | US$1,05 | -0,09% | 0,12% | US$24.903.544 | - | 23.774.311 asUSDF |
| 8993 |  Kelp DAO Wrapped rsETH WRSETH | US$2.892,50 | -9,31% | -6,77% | US$23.341.296 | - | 8.070 WRSETH |
| 8994 |  Chain-key Bitcoin CKBTC | US$86.158,14 | -4,41% | -1,26% | US$21.804.040 | US$29.266,03 | 253 CKBTC |
| 8995 |  Tether Avalanche Bridged USDT.e | US$0,9991 | -0,01% | 0,08% | US$20.821.787 | US$120.003 | 20.840.659 USDT.e |
| 8996 |  Wrapped Bera WBERA | US$0,8980 | 2,66% | -14,78% | US$18.424.414 | US$1.432.222 | 20.516.696 WBERA |
| 8997 |  Wrapped QUIL WQUIL | US$0,01995 | -4,70% | -13,44% | US$18.004.033 | US$156.422 | 902.285.400 WQUIL |
| 8998 |  Wrapped Mantle WMNT | US$0,9771 | -8,65% | -4,34% | US$14.909.800 | US$1.956.036 | 15.259.762 WMNT |
| 8999 |  Wrapped FRAX WFRAX | US$0,7776 | -7,23% | -10,56% | US$14.367.388 | US$104,84 | 18.475.720 WFRAX |
| 9000 |  Wrapped Core WCORE | US$0,1022 | -23,70% | -29,57% | US$13.288.290 | US$786,11 | 130.020.728 WCORE |
| 9001 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,07% | -0,13% | US$11.157.771 | - | 11.064.335 MAUSDT_LISTA |
| 9002 |  Renzo Restaked SOL EZSOL | US$157,86 | -8,15% | -8,12% | US$10.943.526 | - | 69.325 EZSOL |
Tabel di atas menampilkan halaman 180 dari total 182 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.