Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8905 |  Binance Staked SOL BNSOL | US$150,48 | 9,57% | 0,05% | US$1.166.764.366 | US$4.286.177 | 7.753.630 BNSOL |
| 8906 |  Wrapped Flare WFLR | US$0,01395 | 3,74% | 3,11% | US$1.101.861.749 | - | 78.973.756.356 WFLR |
| 8907 |  Lista Staked BNB slisBNB | US$905,00 | 6,06% | 1,56% | US$1.095.287.073 | US$454.164 | 1.210.266 slisBNB |
| 8908 |  Kelp DAO Restaked ETH RSETH | US$3.162,44 | 6,39% | 1,52% | US$1.085.477.653 | - | 343.241 RSETH |
| 8909 |  Lombard Staked BTC LBTC | US$91.789,10 | 6,13% | 5,13% | US$1.081.666.569 | US$134.136 | 11.784 LBTC |
| 8910 |  Function FBTC | US$91.936,90 | 6,81% | 4,91% | US$1.080.251.147 | US$92.950,56 | 11.750 FBTC |
| 8911 |  SolvBTC SolvBTC | US$91.033,71 | 5,20% | 4,46% | US$1.006.680.748 | US$117.983 | 11.058 SolvBTC |
| 8912 |  Liquid Staked ETH LSETH | US$3.217,21 | 7,38% | 2,09% | US$1.001.002.965 | US$84.421,58 | 311.140 LSETH |
| 8913 |  slisBNBx slisBNBx | US$877,15 | 5,90% | 1,71% | US$941.577.006 | US$21.373.964 | 1.073.455 slisBNBx |
| 8914 |  USD Coin Bridged USDC.e | US$1,00 | 0,05% | 0,08% | US$786.610.602 | US$35.319.037 | 785.940.978 USDC.e |
| 8915 |  Renzo Restaked ETH EZETH | US$3.206,08 | 7,29% | 1,87% | US$735.619.796 | US$293.693 | 229.445 EZETH |
| 8916 |  Mantle Staked Ether METH | US$3.244,30 | 7,01% | 1,50% | US$717.255.289 | US$2.767.413 | 221.082 METH |
| 8917 |  Venus BTC vBTC | US$1.865,54 | 5,98% | 7,22% | US$684.180.501 | - | 366.746 vBTC |
| 8918 |  Jupiter Staked SOL JUPSOL | US$160,34 | 9,61% | -0,39% | US$669.670.864 | US$2.640.319 | 4.176.450 JUPSOL |
| 8919 |  tBTC TBTC | US$91.262,64 | 5,80% | 4,69% | US$621.937.259 | US$13.489.336 | 6.815 TBTC |
| 8920 |  StakeWise Staked ETH osETH | US$3.118,85 | 8,03% | 2,62% | US$608.444.295 | US$262,60 | 195.086 osETH |
| 8921 |  syrupUSDT syrupUSDT | US$1,11 | 0,02% | 0,15% | US$561.531.600 | US$201.818 | 507.613.875 syrupUSDT |
| 8922 |  Marinade Staked SOL MSOL | US$186,16 | 9,48% | -0,03% | US$559.076.238 | US$3.699.440 | 3.003.213 MSOL |
| 8923 |  Staked Aave stkAAVE | US$189,15 | 10,45% | 7,29% | US$508.163.019 | US$4.256,11 | 2.686.497 stkAAVE |
| 8924 |  Wrapped XTZ WXTZ | US$0,4846 | 3,49% | -3,99% | US$500.493.731 | - | 1.032.853.731 WXTZ |
| 8925 |  Staked USD0 USD0++ | US$0,9399 | 0,01% | -0,37% | US$492.001.035 | - | 523.444.514 USD0++ |
| 8926 |  Stader ETHx ETHX | US$3.228,49 | 6,99% | 1,42% | US$455.099.936 | US$147.972 | 140.964 ETHX |
| 8927 |  Venus BNB vBNB | US$21,84 | 5,91% | 1,72% | US$430.933.883 | US$430.860.589 | 19.735.443 vBNB |
| 8928 |  Coinbase Wrapped Staked ETH cbETH | US$3.330,23 | 7,27% | 1,77% | US$385.741.561 | US$6.014.153 | 115.830 cbETH |
| 8929 |  ether.fi Staked ETH EETH | US$3.009,24 | 11,35% | 2,34% | US$384.516.519 | - | 127.779 EETH |
| 8930 |  Wrapped Zedxion WZEDX | US$0,09257 | -4,43% | -3,68% | US$380.376.035 | US$34.270.675 | 4.109.210.399 WZEDX |
| 8931 |  Bitcoin Avalanche Bridged BTC.b | US$91.399,77 | 5,78% | 4,59% | US$377.088.562 | US$21.905.940 | 4.126 BTC.b |
| 8932 |  BENQI Liquid Staked AVAX sAVAX | US$16,86 | 6,87% | -3,23% | US$344.926.382 | US$729.466 | 20.464.023 sAVAX |
| 8933 |  Beacon ETH BETH | US$2.983,31 | 7,09% | 1,34% | US$301.234.024 | US$14.983.329 | 100.973 BETH |
| 8934 |  Mantle Restaked Ether CMETH | US$3.241,88 | 6,82% | 1,56% | US$292.328.720 | US$6.922.955 | 90.173 CMETH |
| 8935 |  Aster asBNB asBNB | US$931,04 | 6,12% | 2,14% | US$278.599.172 | US$56.380,04 | 299.236 asBNB |
| 8936 |  Wrapped Chiliz WCHZ | US$0,03026 | 5,26% | 3,24% | US$278.618.410 | US$28.180,30 | 9.206.791.217 WCHZ |
| 8937 |  crvUSD CRVUSD | US$0,9791 | -2,01% | -1,94% | US$272.248.088 | US$647.021 | 278.066.639 CRVUSD |
| 8938 |  Universal BTC UNIBTC | US$90.882,49 | 6,42% | 4,92% | US$270.313.894 | US$20.039,90 | 2.974 UNIBTC |
| 8939 |  Venus USDT vUSDT | US$0,02531 | -1,95% | 0,08% | US$261.440.595 | - | 10.328.424.522 vUSDT |
| 8940 |  Sanctum Infinity INF | US$191,78 | 9,51% | 0,05% | US$261.984.403 | US$1.295.318 | 1.366.039 INF |
| 8941 |  Wrapped Solana SOL | US$138,89 | 9,54% | -0,11% | US$260.816.207 | US$814.812.446 | 1.877.912 SOL |
| 8942 |  Wrapped AVAX WAVAX | US$13,67 | 6,88% | -3,54% | US$260.432.439 | US$89.446.018 | 19.047.806 WAVAX |
| 8943 |  Rootstock Bitcoin rBTC | US$91.866,56 | 6,79% | 5,33% | US$256.668.752 | - | 2.794 rBTC |
| 8944 |  Wrapped Fantom WFTM | US$0,1038 | 5,75% | -8,46% | US$226.605.909 | US$700,51 | 2.183.101.244 WFTM |
| 8945 |  Bybit Staked SOL BBSOL | US$155,40 | 9,40% | -0,03% | US$225.272.280 | US$1.984.940 | 1.449.646 BBSOL |
| 8946 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$85.314,61 | 0,00% | 1,03% | US$212.289.106 | - | 2.488 PUMPBTC |
| 8947 |  xSolvBTC xSolvBTC | US$91.112,06 | 0,00% | 0,00% | US$184.029.408 | - | 2.020 xSolvBTC |
| 8948 |  JPool Staked SOL (JSOL) JSOL | US$182,77 | 9,62% | -0,19% | US$174.428.559 | US$249,71 | 954.381 JSOL |
| 8949 |  Staked TRX STRX | US$0,3430 | -0,90% | 1,05% | US$166.771.175 | US$5.899.331 | 486.163.596 STRX |
| 8950 |  BlazeStake Staked SOL BSOL | US$175,28 | 9,71% | 0,06% | US$158.806.062 | US$348.345 | 906.025 BSOL |
| 8951 |  Wrapped Pulse WPLS | US$0,00001896 | 9,92% | -0,61% | US$143.869.130 | US$5.702.719 | 7.587.405.102.222 WPLS |
| 8952 |  Crypto.com Staked ETH CDCETH | US$3.179,51 | 7,41% | 1,48% | US$115.797.594 | US$7.264,01 | 36.420 CDCETH |
| 8953 |  Edgevana Staked SOL EDGESOL | US$172,98 | 11,69% | 0,28% | US$113.293.539 | US$63,99 | 654.945 EDGESOL |
| 8954 |  ether.fi Staked BTC EBTC | US$91.999,03 | 7,82% | 5,29% | US$113.213.569 | - | 1.231 EBTC |
Tabel di atas menampilkan halaman 179 dari total 182 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.